4.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 09:25 | 4.67 | 4.67 | 4.67 | 4.67 | 1.4K |
| 09:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 09:40 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 09:45 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 09:55 | 4.70 | 4.70 | 4.70 | 4.70 | 1.8K |
| 10:00 | 4.68 | 4.73 | 4.68 | 4.73 | 0.0K |
| 10:20 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 10:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 10:30 | 4.70 | 4.73 | 4.70 | 4.73 | 0.6K |
| 10:40 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 11:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 12:00 | 4.73 | 4.74 | 4.73 | 4.74 | 4.1K |
| 12:05 | 4.74 | 4.75 | 4.74 | 4.75 | 2.5K |
| 12:10 | 4.75 | 4.75 | 4.75 | 4.75 | 0.5K |
| 12:15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 12:35 | 4.70 | 4.70 | 4.70 | 4.70 | 1.9K |
| 12:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 13:05 | 4.70 | 4.75 | 4.70 | 4.75 | 0.1K |
| 14:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 14:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 15:30 | 4.72 | 4.74 | 4.69 | 4.69 | 0.2K |
| 15:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 16:30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 16:35 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 17:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 17:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |