4Mass

4MSP
🏛️ poland →
4.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.59 4.59 4.59 4.59 0.0K
09:45 4.51 4.59 4.51 4.59 0.1K
10:10 4.59 4.59 4.51 4.59 1.0K
10:25 4.51 4.59 4.51 4.59 0.4K
11:10 4.51 4.51 4.51 4.51 0.9K
11:55 4.50 4.50 4.50 4.50 0.5K
12:10 4.50 4.50 4.48 4.48 4.2K
12:50 4.50 4.50 4.50 4.50 0.1K
13:15 4.56 4.56 4.56 4.56 0.0K
13:45 4.50 4.55 4.50 4.55 0.4K
13:55 4.48 4.48 4.48 4.48 0.8K
14:00 4.55 4.55 4.55 4.55 0.0K
14:10 4.49 4.49 4.49 4.49 0.2K
14:35 4.43 4.55 4.43 4.55 4.4K
14:50 4.45 4.45 4.43 4.45 1.4K
15:00 4.48 4.48 4.48 4.48 0.0K
15:05 4.44 4.44 4.44 4.44 0.3K
15:10 4.46 4.47 4.46 4.47 0.7K
16:10 4.48 4.48 4.48 4.48 0.0K
16:20 4.47 4.54 4.47 4.54 1.0K
16:30 4.48 4.53 4.48 4.53 0.1K
16:35 4.48 4.48 4.48 4.48 0.0K
16:40 4.53 4.53 4.53 4.53 0.0K
17:00 4.53 4.53 4.53 4.53 0.0K
17:05 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available