Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.50 12.50 12.50 12.50 16.3K
10:00 12.40 12.50 12.30 12.40 89.1K
10:05 12.40 12.40 12.40 12.40 49.7K
10:10 12.40 12.60 12.40 12.60 15.0K
10:15 12.60 12.60 12.50 12.60 64.7K
10:20 12.60 12.70 12.60 12.60 51.4K
10:25 12.70 12.80 12.70 12.80 57.4K
10:30 12.80 12.90 12.80 12.90 67.8K
10:35 12.90 12.90 12.90 12.90 5.5K
10:40 12.90 12.90 12.70 12.80 57.1K
10:45 12.80 12.80 12.80 12.80 6.4K
10:50 12.80 12.90 12.80 12.90 38.4K
10:55 12.80 12.90 12.80 12.80 103.6K
11:00 12.80 12.80 12.80 12.80 13.9K
11:05 12.80 12.80 12.80 12.80 0.8K
11:10 12.80 12.80 12.80 12.80 0.2K
11:15 12.80 12.80 12.80 12.80 10.0K
11:20 12.80 12.80 12.80 12.80 0.2K
11:35 12.80 12.80 12.80 12.80 0.1K
11:40 12.80 12.80 12.60 12.60 159.2K
11:50 12.70 12.70 12.70 12.70 0.5K
11:55 12.60 12.60 12.50 12.50 73.7K
12:00 12.50 12.50 12.50 12.50 125.9K
12:05 12.50 12.50 12.50 12.50 0.1K
12:10 12.40 12.40 12.40 12.40 11.6K
12:20 12.50 12.50 12.50 12.50 10.2K
12:25 12.50 12.50 12.30 12.30 387.5K
13:55 12.30 12.30 12.30 12.30 43.9K
14:00 12.40 12.50 12.30 12.50 51.9K
14:05 12.50 12.50 12.50 12.50 12.6K
14:10 12.50 12.50 12.40 12.40 1.1K
14:15 12.50 12.50 12.40 12.40 17.8K
14:20 12.50 12.50 12.50 12.50 8.9K
14:25 12.40 12.40 12.40 12.40 10.7K
14:45 12.40 12.40 12.40 12.40 0.2K
14:50 12.40 12.40 12.40 12.40 8.5K
15:10 12.40 12.40 12.40 12.40 0.4K
15:15 12.40 12.40 12.40 12.40 1.1K
15:25 12.50 12.50 12.50 12.50 1.1K
15:30 12.50 12.60 12.50 12.50 23.0K
15:35 12.60 12.60 12.50 12.60 72.8K
15:40 12.70 12.70 12.60 12.70 41.4K
15:45 12.70 12.70 12.60 12.70 14.2K
15:50 12.70 12.80 12.50 12.60 36.0K
15:55 12.70 13.00 12.70 12.90 184.3K
16:00 13.00 13.10 12.80 13.00 302.9K
16:05 13.00 13.10 12.90 13.00 120.6K
16:10 13.00 13.10 13.00 13.00 63.3K
16:15 12.90 12.90 12.90 12.90 80.5K
16:20 13.00 13.00 13.00 13.00 2.1K
16:25 12.90 13.00 12.90 13.00 168.3K
16:35 13.00 13.00 13.00 13.00 135.5K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available