Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.80 12.90 12.80 12.90 205.1K
10:00 12.90 13.10 12.90 13.10 91.8K
10:05 13.10 13.40 13.10 13.30 379.4K
10:10 13.40 13.50 13.40 13.40 493.2K
10:15 13.40 13.50 13.40 13.50 22.1K
10:20 13.40 13.50 13.40 13.50 213.6K
10:25 13.50 13.50 13.50 13.50 13.0K
10:30 13.40 13.40 13.40 13.40 1.1K
10:35 13.40 13.50 13.40 13.40 24.0K
10:40 13.50 13.50 13.40 13.40 42.4K
10:45 13.40 13.40 13.40 13.40 97.2K
10:50 13.30 13.30 13.30 13.30 0.8K
10:55 13.30 13.40 13.30 13.40 10.4K
11:00 13.30 13.40 13.30 13.40 21.8K
11:05 13.40 13.40 13.40 13.40 56.1K
11:10 13.40 13.50 13.40 13.50 121.8K
11:15 13.50 13.60 13.50 13.60 22.8K
11:20 13.50 13.60 13.50 13.60 4.7K
11:25 13.60 13.60 13.50 13.50 31.6K
11:30 13.50 13.50 13.50 13.50 43.3K
11:35 13.40 13.40 13.30 13.40 94.9K
11:40 13.40 13.50 13.40 13.50 23.7K
11:45 13.40 13.40 13.40 13.40 36.4K
11:50 13.40 13.40 13.30 13.40 71.4K
11:55 13.40 13.40 13.40 13.40 30.3K
12:00 13.20 13.30 13.20 13.30 188.6K
12:05 13.30 13.30 13.20 13.30 55.5K
12:10 13.30 13.30 13.30 13.30 0.3K
12:15 13.20 13.20 13.20 13.20 143.6K
12:20 13.20 13.20 13.20 13.20 60.0K
12:25 13.20 13.20 13.20 13.20 31.0K
13:55 13.20 13.20 13.10 13.10 90.8K
14:00 13.00 13.10 13.00 13.10 95.0K
14:10 13.20 13.20 13.20 13.20 1.0K
14:15 13.20 13.20 13.10 13.10 4.0K
14:20 13.20 13.20 13.00 13.10 137.5K
14:25 13.10 13.20 13.10 13.20 0.7K
14:30 13.20 13.30 13.20 13.20 94.9K
14:35 13.30 13.30 13.20 13.30 17.0K
14:40 13.30 13.30 13.30 13.30 1.8K
14:45 13.20 13.20 13.20 13.20 66.4K
14:50 13.20 13.30 13.20 13.30 15.5K
14:55 13.20 13.20 13.10 13.10 7.4K
15:00 13.10 13.20 13.10 13.20 1.6K
15:05 13.20 13.20 13.10 13.10 6.1K
15:10 13.20 13.20 13.20 13.20 75.0K
15:15 13.20 13.20 13.20 13.20 0.1K
15:20 13.20 13.20 13.10 13.10 70.8K
15:25 13.20 13.20 13.10 13.10 18.5K
15:35 13.10 13.20 13.10 13.20 1.5K
15:40 13.10 13.10 13.10 13.10 1.1K
15:55 13.10 13.10 13.10 13.10 10.0K
16:00 13.20 13.20 13.10 13.10 0.7K
16:05 13.10 13.20 13.10 13.10 52.0K
16:10 13.00 13.10 13.00 13.10 153.6K
16:15 13.10 13.10 13.10 13.10 7.0K
16:20 13.10 13.10 13.00 13.10 70.0K
16:25 13.00 13.00 13.00 13.00 22.3K
16:35 13.00 13.00 13.00 13.00 215.6K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available