Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.00 13.00 13.00 13.00 96.3K
10:00 13.00 13.00 13.00 13.00 88.8K
10:05 13.00 13.00 12.90 12.90 45.3K
10:10 12.90 12.90 12.90 12.90 9.4K
10:15 12.90 12.90 12.60 12.60 327.2K
10:20 12.60 12.80 12.60 12.80 122.3K
10:25 12.80 12.80 12.70 12.70 53.9K
10:30 12.80 12.80 12.80 12.80 25.2K
10:35 12.90 12.90 12.80 12.80 7.8K
10:40 12.80 12.80 12.80 12.80 30.7K
10:45 12.80 12.80 12.80 12.80 39.0K
11:05 12.90 12.90 12.90 12.90 0.3K
11:10 12.80 12.80 12.80 12.80 8.1K
11:15 12.80 12.80 12.80 12.80 36.8K
11:20 12.80 12.80 12.80 12.80 4.3K
11:30 12.80 12.80 12.80 12.80 9.2K
11:35 12.80 12.80 12.70 12.70 59.2K
11:40 12.70 12.70 12.70 12.70 40.8K
11:45 12.70 12.70 12.70 12.70 0.8K
11:55 12.80 12.80 12.70 12.70 5.1K
12:00 12.70 12.70 12.60 12.70 105.6K
12:05 12.60 12.60 12.60 12.60 10.0K
12:10 12.70 12.70 12.70 12.70 27.4K
12:15 12.70 12.70 12.70 12.70 7.8K
13:55 12.80 12.80 12.70 12.70 34.7K
14:00 12.70 12.70 12.70 12.70 24.3K
14:10 12.70 12.70 12.70 12.70 2.8K
14:15 12.70 12.70 12.70 12.70 12.5K
14:20 12.70 12.70 12.70 12.70 1.7K
14:25 12.70 12.70 12.70 12.70 13.1K
14:40 12.80 12.80 12.80 12.80 2.0K
14:45 12.80 12.80 12.80 12.80 2.0K
14:50 12.80 12.80 12.70 12.70 0.5K
14:55 12.70 12.70 12.70 12.70 8.0K
15:00 12.80 12.80 12.80 12.80 1.6K
15:10 12.80 12.80 12.80 12.80 3.0K
15:15 12.70 12.70 12.70 12.70 28.7K
15:20 12.70 12.70 12.70 12.70 3.5K
15:30 12.70 12.70 12.70 12.70 13.8K
15:40 12.70 12.70 12.70 12.70 0.1K
15:45 12.70 12.70 12.70 12.70 17.4K
15:55 12.70 12.70 12.70 12.70 1.8K
16:00 12.70 12.70 12.70 12.70 1.0K
16:05 12.60 12.60 12.60 12.60 1.0K
16:10 12.60 12.70 12.60 12.70 52.2K
16:15 12.70 12.70 12.70 12.70 1.2K
16:20 12.60 12.60 12.60 12.60 1.3K
16:25 12.60 12.70 12.60 12.70 43.5K
16:35 12.60 12.60 12.60 12.60 148.2K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available