Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 31.3K
10:00 13.60 13.70 13.60 13.60 36.3K
10:05 13.70 13.70 13.70 13.70 24.5K
10:10 13.70 13.70 13.70 13.70 14.3K
10:15 13.80 13.80 13.70 13.70 14.1K
10:20 13.70 13.70 13.70 13.70 33.2K
10:25 13.60 13.60 13.60 13.60 42.2K
10:30 13.60 13.70 13.60 13.60 25.7K
10:35 13.60 13.60 13.60 13.60 2.2K
10:40 13.60 13.60 13.60 13.60 10.4K
10:45 13.60 13.60 13.50 13.50 45.4K
10:50 13.60 13.60 13.60 13.60 1.5K
10:55 13.60 13.60 13.60 13.60 22.0K
11:00 13.60 13.60 13.60 13.60 34.4K
11:10 13.60 13.60 13.60 13.60 5.2K
11:15 13.60 13.60 13.60 13.60 57.5K
11:20 13.60 13.60 13.60 13.60 3.1K
11:30 13.60 13.60 13.60 13.60 1.0K
11:35 13.60 13.60 13.60 13.60 61.1K
11:40 13.50 13.50 13.50 13.50 2.1K
11:45 13.50 13.60 13.50 13.50 13.5K
11:50 13.50 13.50 13.50 13.50 65.7K
11:55 13.40 13.40 13.40 13.40 60.8K
12:00 13.40 13.40 13.30 13.30 4.8K
12:05 13.40 13.40 13.40 13.40 44.3K
12:10 13.40 13.40 13.40 13.40 26.4K
12:15 13.40 13.40 13.40 13.40 29.6K
12:25 13.40 13.40 13.20 13.20 327.5K
13:55 13.20 13.20 13.20 13.20 73.6K
14:00 13.20 13.20 13.10 13.10 146.3K
14:05 13.10 13.10 13.00 13.10 337.0K
14:10 13.10 13.10 13.10 13.10 41.3K
14:15 13.10 13.10 13.00 13.10 52.1K
14:20 13.10 13.10 13.00 13.10 8.3K
14:25 13.10 13.10 13.10 13.10 50.0K
14:30 13.10 13.10 13.10 13.10 3.1K
14:35 13.20 13.20 13.20 13.20 2.0K
14:40 13.20 13.20 13.20 13.20 0.9K
14:45 13.20 13.20 13.10 13.20 132.6K
14:50 13.20 13.20 13.20 13.20 5.1K
15:05 13.30 13.30 13.20 13.20 2.7K
15:10 13.20 13.30 13.20 13.30 77.0K
15:15 13.30 13.40 13.30 13.30 26.1K
15:20 13.30 13.30 13.30 13.30 0.1K
15:40 13.30 13.30 13.30 13.30 5.0K
15:45 13.30 13.40 13.30 13.40 111.2K
15:50 13.40 13.40 13.40 13.40 10.0K
15:55 13.30 13.30 13.30 13.30 4.5K
16:00 13.30 13.30 13.30 13.30 20.6K
16:05 13.30 13.30 13.30 13.30 2.0K
16:10 13.30 13.30 13.30 13.30 1.2K
16:15 13.30 13.30 13.30 13.30 46.0K
16:20 13.30 13.40 13.30 13.30 17.1K
16:25 13.30 13.30 13.30 13.30 7.2K
16:35 13.30 13.30 13.30 13.30 58.1K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available