Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.40 13.40 13.30 13.30 36.7K
10:00 13.30 13.40 13.30 13.40 63.2K
10:05 13.40 13.60 13.40 13.50 54.1K
10:10 13.50 13.60 13.50 13.60 43.8K
10:15 13.60 13.60 13.50 13.50 10.7K
10:20 13.60 13.60 13.50 13.50 19.8K
10:25 13.50 13.50 13.50 13.50 1.3K
10:30 13.40 13.40 13.40 13.40 16.7K
10:35 13.40 13.40 13.30 13.30 118.8K
10:40 13.30 13.30 13.30 13.30 22.2K
10:45 13.30 13.30 13.30 13.30 36.8K
10:50 13.30 13.30 13.30 13.30 2.0K
10:55 13.30 13.30 13.30 13.30 0.9K
11:00 13.20 13.20 13.20 13.20 188.7K
11:05 13.30 13.30 13.30 13.30 2.2K
11:10 13.30 13.30 13.30 13.30 7.1K
11:15 13.30 13.30 13.30 13.30 0.1K
11:20 13.30 13.30 13.30 13.30 0.1K
11:25 13.30 13.30 13.30 13.30 12.0K
11:35 13.30 13.30 13.30 13.30 0.2K
11:45 13.20 13.20 13.20 13.20 25.0K
11:55 13.30 13.30 13.30 13.30 3.0K
12:00 13.30 13.30 13.30 13.30 7.7K
13:55 13.30 13.30 13.30 13.30 16.0K
14:15 13.30 13.30 13.30 13.30 0.2K
14:25 13.30 13.30 13.30 13.30 20.9K
14:30 13.30 13.30 13.30 13.30 10.3K
14:35 13.20 13.30 13.20 13.30 0.4K
14:40 13.30 13.30 13.20 13.20 14.5K
14:45 13.30 13.30 13.20 13.20 1.1K
14:50 13.20 13.20 13.20 13.20 20.0K
14:55 13.20 13.20 13.20 13.20 82.7K
15:00 13.20 13.20 13.10 13.10 14.5K
15:05 13.10 13.10 13.10 13.10 1.7K
15:10 13.10 13.20 13.10 13.20 1.7K
15:15 13.20 13.20 13.10 13.10 130.9K
15:20 13.10 13.10 13.10 13.10 43.4K
15:25 13.10 13.10 13.00 13.00 33.8K
15:30 13.10 13.10 13.10 13.10 0.8K
15:35 13.10 13.10 13.10 13.10 0.2K
15:45 13.10 13.10 13.10 13.10 66.1K
15:50 13.10 13.10 13.10 13.10 1.1K
15:55 13.10 13.10 13.10 13.10 0.5K
16:05 13.10 13.10 13.10 13.10 2.0K
16:15 13.10 13.10 13.10 13.10 81.2K
16:20 13.10 13.20 13.10 13.20 95.2K
16:25 13.20 13.20 13.10 13.10 4.2K
16:35 13.10 13.10 13.10 13.10 119.5K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available