Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.90 13.90 13.80 13.80 170.4K
10:05 13.80 13.80 13.60 13.70 160.3K
10:10 13.70 13.70 13.60 13.60 132.4K
10:15 13.70 13.70 13.70 13.70 31.2K
10:20 13.60 13.60 13.60 13.60 76.6K
10:25 13.60 13.70 13.60 13.60 31.9K
10:30 13.60 13.60 13.60 13.60 10.5K
10:35 13.70 13.70 13.70 13.70 11.1K
10:40 13.70 13.80 13.70 13.80 34.5K
10:45 13.80 13.80 13.60 13.70 98.0K
10:50 13.80 13.80 13.70 13.70 58.3K
10:55 13.70 13.70 13.70 13.70 2.1K
11:00 13.70 13.70 13.70 13.70 44.0K
11:10 13.70 13.80 13.70 13.80 143.0K
11:15 13.80 13.90 13.80 13.80 15.5K
11:20 13.80 13.80 13.80 13.80 0.2K
11:25 13.80 13.80 13.80 13.80 5.2K
11:30 13.80 13.90 13.80 13.80 41.1K
11:35 13.90 13.90 13.80 13.80 19.1K
11:40 13.80 13.80 13.80 13.80 1.6K
11:45 13.80 13.80 13.80 13.80 51.0K
11:55 13.70 13.70 13.70 13.70 4.7K
12:00 13.70 13.70 13.70 13.70 1.2K
12:05 13.80 13.80 13.70 13.70 1.0K
12:10 13.80 13.80 13.80 13.80 0.1K
12:20 13.80 13.80 13.80 13.80 1.0K
13:55 13.70 13.70 13.70 13.70 4.3K
14:00 13.70 13.70 13.70 13.70 0.7K
14:05 13.80 13.80 13.80 13.80 5.0K
14:10 13.80 13.80 13.80 13.80 106.5K
14:15 13.80 13.90 13.80 13.80 35.5K
14:20 13.80 13.80 13.80 13.80 50.0K
14:25 13.80 13.80 13.70 13.70 126.1K
14:30 13.70 13.70 13.70 13.70 7.0K
14:35 13.70 13.70 13.70 13.70 5.2K
14:40 13.70 13.80 13.70 13.80 18.2K
14:45 13.80 13.80 13.70 13.70 5.1K
14:50 13.80 13.80 13.80 13.80 0.1K
15:00 13.80 13.80 13.70 13.70 6.0K
15:05 13.80 13.80 13.80 13.80 3.0K
15:20 13.70 13.70 13.70 13.70 14.0K
15:25 13.70 13.70 13.70 13.70 0.5K
15:35 13.70 13.70 13.70 13.70 4.0K
15:40 13.70 13.70 13.70 13.70 0.5K
15:45 13.70 13.70 13.70 13.70 5.2K
15:50 13.70 13.70 13.70 13.70 99.7K
15:55 13.70 13.70 13.60 13.60 16.6K
16:00 13.60 13.60 13.60 13.60 0.2K
16:05 13.70 13.70 13.70 13.70 4.4K
16:10 13.70 13.70 13.70 13.70 2.1K
16:15 13.70 13.70 13.60 13.60 4.6K
16:20 13.60 13.60 13.60 13.60 23.4K
16:25 13.60 13.70 13.60 13.60 3.8K
16:35 13.60 13.60 13.60 13.60 178.6K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available