Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.00 13.00 13.00 13.00 7.8K
10:00 12.90 13.10 12.90 13.10 38.3K
10:05 13.00 13.00 12.90 12.90 39.3K
10:10 12.90 12.90 12.90 12.90 0.6K
10:15 12.90 12.90 12.90 12.90 3.2K
10:20 12.90 13.00 12.90 13.00 47.8K
10:25 13.00 13.00 12.90 12.90 25.8K
10:30 13.00 13.00 12.90 12.90 8.2K
10:35 13.00 13.10 12.90 13.10 36.6K
10:40 13.00 13.00 13.00 13.00 0.1K
10:45 13.00 13.10 13.00 13.10 94.3K
10:50 13.10 13.20 13.10 13.10 47.9K
10:55 13.20 13.30 13.10 13.20 29.3K
11:00 13.10 13.20 13.10 13.20 7.1K
11:05 13.20 13.20 13.10 13.20 27.0K
11:10 13.20 13.30 13.20 13.20 6.6K
11:15 13.20 13.20 13.20 13.20 0.2K
11:25 13.30 13.30 13.20 13.20 49.0K
11:30 13.20 13.20 13.20 13.20 0.1K
11:35 13.20 13.20 13.20 13.20 0.1K
11:40 13.30 13.40 13.30 13.30 140.3K
11:45 13.30 13.40 13.30 13.30 64.8K
11:50 13.40 13.50 13.30 13.40 163.3K
11:55 13.40 13.40 13.30 13.30 56.6K
12:00 13.40 13.40 13.30 13.40 13.6K
12:05 13.40 13.40 13.40 13.40 1.0K
12:10 13.30 13.30 13.30 13.30 2.5K
12:15 13.30 13.30 13.30 13.30 0.1K
12:20 13.30 13.30 13.30 13.30 43.6K
12:25 13.30 13.30 13.30 13.30 0.2K
13:55 13.30 13.30 13.30 13.30 5.0K
14:00 13.30 13.30 13.30 13.30 32.1K
14:05 13.30 13.30 13.30 13.30 0.4K
14:10 13.40 13.40 13.40 13.40 88.5K
14:15 13.40 13.50 13.40 13.50 5.3K
14:20 13.40 13.50 13.40 13.40 22.8K
14:25 13.40 13.40 13.40 13.40 70.4K
14:30 13.40 13.50 13.40 13.40 9.8K
14:35 13.40 13.40 13.40 13.40 11.5K
14:40 13.40 13.40 13.40 13.40 7.4K
14:45 13.40 13.40 13.40 13.40 82.5K
14:50 13.40 13.40 13.40 13.40 6.4K
14:55 13.40 13.40 13.30 13.30 1.4K
15:00 13.30 13.30 13.30 13.30 8.0K
15:05 13.30 13.30 13.30 13.30 0.1K
15:10 13.30 13.30 13.30 13.30 6.0K
15:15 13.30 13.50 13.30 13.50 62.2K
15:25 13.40 13.50 13.40 13.50 13.8K
15:30 13.50 13.50 13.50 13.50 0.1K
15:35 13.50 13.60 13.50 13.50 220.3K
15:40 13.50 13.50 13.50 13.50 40.7K
15:45 13.50 13.50 13.50 13.50 38.5K
15:50 13.50 13.50 13.50 13.50 14.1K
15:55 13.50 13.50 13.50 13.50 15.7K
16:00 13.50 13.60 13.50 13.50 5.1K
16:05 13.60 13.60 13.50 13.50 3.5K
16:10 13.50 13.50 13.50 13.50 66.2K
16:15 13.50 13.50 13.50 13.50 15.0K
16:20 13.40 13.50 13.40 13.40 28.7K
16:25 13.40 13.50 13.40 13.50 38.1K
16:35 13.50 13.50 13.50 13.50 148.4K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available