12.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 12.60 | 12.60 | 12.50 | 12.50 | 14.2K |
| 10:00 | 12.50 | 12.70 | 12.50 | 12.70 | 9.1K |
| 10:05 | 12.70 | 12.70 | 12.70 | 12.70 | 10.9K |
| 10:10 | 12.60 | 12.60 | 12.60 | 12.60 | 11.8K |
| 10:15 | 12.50 | 12.60 | 12.50 | 12.60 | 13.7K |
| 10:20 | 12.70 | 12.80 | 12.70 | 12.70 | 83.9K |
| 10:25 | 12.70 | 12.70 | 12.70 | 12.70 | 2.0K |
| 10:30 | 12.70 | 12.80 | 12.70 | 12.70 | 2.8K |
| 10:35 | 12.70 | 12.80 | 12.70 | 12.80 | 16.7K |
| 10:40 | 12.90 | 13.00 | 12.90 | 12.90 | 80.9K |
| 10:45 | 12.90 | 13.10 | 12.90 | 13.10 | 268.3K |
| 10:50 | 13.10 | 13.20 | 13.10 | 13.10 | 57.6K |
| 10:55 | 13.10 | 13.10 | 13.10 | 13.10 | 75.7K |
| 11:00 | 13.10 | 13.10 | 13.00 | 13.10 | 21.0K |
| 11:05 | 13.00 | 13.10 | 13.00 | 13.00 | 84.6K |
| 11:10 | 13.00 | 13.00 | 13.00 | 13.00 | 74.0K |
| 11:15 | 13.00 | 13.00 | 12.90 | 13.00 | 4.0K |
| 11:20 | 13.00 | 13.00 | 13.00 | 13.00 | 3.0K |
| 11:25 | 13.00 | 13.00 | 13.00 | 13.00 | 2.3K |
| 11:30 | 13.00 | 13.00 | 12.90 | 12.90 | 4.0K |
| 11:35 | 12.90 | 13.00 | 12.90 | 13.00 | 82.1K |
| 11:45 | 13.00 | 13.10 | 13.00 | 13.00 | 14.1K |
| 11:50 | 13.00 | 13.00 | 13.00 | 13.00 | 46.5K |
| 11:55 | 12.90 | 13.00 | 12.90 | 13.00 | 2.8K |
| 12:00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
| 12:05 | 13.00 | 13.00 | 13.00 | 13.00 | 2.0K |
| 12:10 | 13.00 | 13.00 | 13.00 | 13.00 | 1.5K |
| 13:55 | 12.90 | 12.90 | 12.90 | 12.90 | 16.0K |
| 14:00 | 12.90 | 13.00 | 12.90 | 13.00 | 6.5K |
| 14:05 | 12.90 | 12.90 | 12.90 | 12.90 | 13.9K |
| 14:10 | 12.90 | 12.90 | 12.90 | 12.90 | 11.2K |
| 14:15 | 12.90 | 12.90 | 12.90 | 12.90 | 56.1K |
| 14:20 | 12.90 | 12.90 | 12.90 | 12.90 | 25.4K |
| 14:25 | 13.00 | 13.20 | 13.00 | 13.10 | 158.3K |
| 14:30 | 13.10 | 13.20 | 13.10 | 13.20 | 3.9K |
| 14:35 | 13.10 | 13.10 | 13.10 | 13.10 | 15.7K |
| 14:40 | 13.00 | 13.10 | 13.00 | 13.00 | 5.5K |
| 14:45 | 13.10 | 13.10 | 13.10 | 13.10 | 2.5K |
| 14:50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 14:55 | 13.00 | 13.00 | 13.00 | 13.00 | 34.3K |
| 15:05 | 13.00 | 13.00 | 13.00 | 13.00 | 2.5K |
| 15:10 | 13.00 | 13.00 | 13.00 | 13.00 | 5.0K |
| 15:20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1K |
| 15:30 | 12.90 | 12.90 | 12.90 | 12.90 | 1.2K |
| 15:35 | 13.00 | 13.00 | 12.90 | 12.90 | 27.3K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 51.1K |
| 15:45 | 13.00 | 13.00 | 13.00 | 13.00 | 59.2K |
| 15:50 | 13.00 | 13.00 | 13.00 | 13.00 | 52.4K |
| 16:05 | 13.00 | 13.00 | 13.00 | 13.00 | 50.2K |
| 16:15 | 12.90 | 13.10 | 12.90 | 13.00 | 64.6K |
| 16:20 | 13.00 | 13.00 | 13.00 | 13.00 | 28.2K |
| 16:25 | 13.00 | 13.10 | 13.00 | 13.10 | 7.5K |
| 16:35 | 13.00 | 13.00 | 13.00 | 13.00 | 191.3K |
| 17:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |