Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.70 12.70 12.70 12.70 33.9K
10:00 12.80 12.80 12.70 12.70 22.7K
10:05 12.80 12.80 12.70 12.70 11.0K
10:10 12.70 12.70 12.70 12.70 2.0K
10:15 12.80 12.80 12.70 12.70 0.7K
10:20 12.80 12.80 12.80 12.80 3.0K
10:25 12.80 12.80 12.80 12.80 15.3K
10:35 12.70 12.80 12.70 12.70 43.5K
10:40 12.70 12.70 12.70 12.70 3.0K
10:45 12.70 12.70 12.70 12.70 4.0K
10:50 12.70 12.70 12.70 12.70 0.2K
10:55 12.70 12.80 12.70 12.80 20.1K
11:00 12.70 12.70 12.70 12.70 5.9K
11:05 12.70 12.70 12.70 12.70 5.3K
11:30 12.80 12.80 12.80 12.80 4.1K
11:35 12.80 12.80 12.80 12.80 1.3K
11:45 12.70 12.70 12.70 12.70 1.0K
11:50 12.80 12.80 12.80 12.80 0.2K
12:05 12.80 12.80 12.70 12.80 8.1K
12:15 12.80 12.80 12.80 12.80 4.7K
12:20 12.80 12.80 12.80 12.80 10.0K
13:55 12.80 12.80 12.80 12.80 36.1K
14:00 12.80 12.80 12.80 12.80 16.6K
14:05 12.80 12.90 12.80 12.90 18.8K
14:10 12.80 12.80 12.80 12.80 5.5K
14:15 12.70 12.70 12.70 12.70 0.4K
14:25 12.80 12.80 12.80 12.80 10.8K
14:30 12.80 12.80 12.80 12.80 2.6K
14:50 12.80 12.80 12.80 12.80 0.8K
14:55 12.90 12.90 12.90 12.90 0.1K
15:00 12.90 12.90 12.90 12.90 0.1K
15:05 12.90 12.90 12.90 12.90 0.2K
15:15 12.80 12.80 12.80 12.80 17.1K
15:20 12.80 12.80 12.80 12.80 16.1K
15:25 12.80 12.80 12.80 12.80 5.2K
15:30 12.80 12.80 12.80 12.80 0.1K
15:50 12.90 12.90 12.90 12.90 10.2K
15:55 12.90 12.90 12.90 12.90 10.0K
16:00 12.80 12.80 12.80 12.80 25.0K
16:05 12.90 12.90 12.80 12.80 40.9K
16:10 12.80 12.80 12.80 12.80 10.1K
16:15 12.80 12.90 12.80 12.90 10.1K
16:25 12.90 12.90 12.80 12.80 0.3K
16:35 12.90 12.90 12.90 12.90 22.0K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available