Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.30 12.30 12.30 12.30 2.6K
10:05 12.30 12.40 12.30 12.40 16.1K
10:10 12.40 12.40 12.30 12.30 1.5K
10:15 12.30 12.30 12.30 12.30 4.2K
10:20 12.30 12.30 12.30 12.30 1.1K
10:25 12.20 12.30 12.20 12.20 4.4K
10:30 12.20 12.30 12.20 12.30 1.1K
10:35 12.30 12.30 12.20 12.20 0.9K
10:40 12.20 12.30 12.20 12.30 6.6K
10:45 12.20 12.20 12.20 12.20 0.4K
10:50 12.20 12.20 12.20 12.20 0.5K
10:55 12.30 12.30 12.20 12.20 6.5K
11:05 12.30 12.30 12.30 12.30 5.0K
11:10 12.30 12.30 12.30 12.30 102.3K
11:15 12.30 12.50 12.30 12.40 121.5K
11:20 12.40 12.40 12.40 12.40 75.3K
11:25 12.40 12.40 12.40 12.40 156.1K
11:30 12.40 12.40 12.40 12.40 70.7K
11:35 12.40 12.40 12.40 12.40 23.0K
11:40 12.40 12.40 12.40 12.40 51.4K
11:50 12.50 12.60 12.50 12.60 204.9K
11:55 12.60 12.60 12.50 12.50 52.7K
12:00 12.50 12.50 12.50 12.50 2.5K
12:05 12.50 12.50 12.50 12.50 2.5K
12:10 12.50 12.50 12.50 12.50 10.5K
12:15 12.50 12.50 12.50 12.50 8.2K
12:20 12.50 12.50 12.50 12.50 0.3K
13:55 12.40 12.40 12.40 12.40 0.1K
14:05 12.40 12.40 12.40 12.40 0.8K
14:10 12.40 12.40 12.40 12.40 0.7K
14:15 12.40 12.40 12.40 12.40 0.4K
14:20 12.40 12.40 12.40 12.40 1.3K
14:35 12.40 12.40 12.40 12.40 38.5K
14:40 12.30 12.30 12.30 12.30 0.1K
14:45 12.40 12.40 12.40 12.40 0.2K
14:50 12.40 12.40 12.40 12.40 53.3K
15:10 12.40 12.40 12.40 12.40 5.8K
15:20 12.40 12.40 12.40 12.40 4.0K
15:30 12.40 12.40 12.40 12.40 0.1K
15:35 12.40 12.40 12.40 12.40 10.0K
15:40 12.40 12.40 12.40 12.40 41.9K
15:45 12.40 12.40 12.40 12.40 50.6K
15:50 12.40 12.40 12.40 12.40 3.0K
15:55 12.50 12.50 12.50 12.50 0.1K
16:00 12.40 12.40 12.40 12.40 29.8K
16:05 12.40 12.40 12.40 12.40 1.0K
16:10 12.40 12.40 12.30 12.40 10.2K
16:15 12.40 12.40 12.40 12.40 0.2K
16:20 12.30 12.30 12.30 12.30 5.3K
16:25 12.30 12.30 12.30 12.30 0.5K
16:35 12.30 12.30 12.30 12.30 38.1K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available