Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 20.7K
10:00 13.70 13.80 13.70 13.70 159.7K
10:05 13.70 13.80 13.70 13.70 6.4K
10:10 13.70 13.70 13.60 13.70 98.8K
10:15 13.70 13.70 13.70 13.70 7.2K
10:20 13.70 13.70 13.70 13.70 10.8K
10:25 13.70 13.70 13.60 13.60 29.3K
10:30 13.70 13.70 13.60 13.70 32.3K
10:35 13.70 13.70 13.60 13.60 64.8K
10:40 13.60 13.60 13.50 13.60 1.3K
10:45 13.60 13.60 13.60 13.60 1.0K
10:50 13.60 13.60 13.50 13.50 28.8K
10:55 13.50 13.60 13.50 13.60 1.7K
11:00 13.60 13.60 13.60 13.60 2.0K
11:10 13.50 13.60 13.50 13.60 0.8K
11:15 13.50 13.50 13.50 13.50 10.6K
11:25 13.50 13.50 13.50 13.50 1.1K
11:30 13.50 13.50 13.40 13.40 1.6K
11:40 13.40 13.50 13.40 13.50 3.2K
11:45 13.50 13.50 13.50 13.50 5.2K
11:50 13.50 13.50 13.50 13.50 0.1K
11:55 13.40 13.40 13.40 13.40 0.3K
12:00 13.50 13.50 13.40 13.40 2.2K
12:15 13.50 13.50 13.50 13.50 10.8K
12:20 13.40 13.40 13.40 13.40 11.6K
12:25 13.40 13.50 13.40 13.50 25.8K
13:55 13.50 13.50 13.50 13.50 5.4K
14:00 13.50 13.50 13.50 13.50 7.4K
14:05 13.50 13.50 13.40 13.50 19.7K
14:10 13.50 13.50 13.50 13.50 1.5K
14:15 13.50 13.50 13.50 13.50 14.4K
14:20 13.50 13.50 13.50 13.50 4.0K
14:30 13.40 13.50 13.40 13.50 0.2K
14:35 13.40 13.50 13.40 13.50 10.0K
14:40 13.50 13.50 13.50 13.50 3.7K
14:45 13.50 13.50 13.50 13.50 22.4K
14:50 13.50 13.50 13.50 13.50 2.7K
14:55 13.40 13.40 13.40 13.40 0.5K
15:00 13.50 13.50 13.50 13.50 0.1K
15:15 13.50 13.50 13.50 13.50 38.5K
15:20 13.50 13.50 13.50 13.50 2.1K
15:25 13.50 13.50 13.50 13.50 0.1K
15:30 13.40 13.40 13.40 13.40 4.0K
15:35 13.40 13.40 13.40 13.40 0.1K
15:40 13.50 13.50 13.50 13.50 0.1K
15:50 13.50 13.50 13.50 13.50 22.2K
15:55 13.50 13.50 13.40 13.40 5.4K
16:00 13.40 13.40 13.40 13.40 0.9K
16:05 13.40 13.40 13.40 13.40 0.9K
16:10 13.40 13.40 13.40 13.40 2.0K
16:15 13.40 13.40 13.40 13.40 3.4K
16:25 13.40 13.50 13.40 13.50 34.5K
16:35 13.40 13.40 13.40 13.40 58.4K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available