Mastercraft Boat

MCFT
🏛️ usa →
21.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.64 21.59 21.64 1.4K
09:33 21.74 21.74 21.72 21.72 0.5K
09:35 21.67 21.67 21.67 21.67 0.2K
09:37 21.72 21.72 21.72 21.72 0.8K
09:40 21.69 21.69 21.69 21.69 0.1K
09:41 21.70 21.70 21.70 21.70 1.6K
09:52 21.71 21.71 21.71 21.71 0.6K
09:54 21.65 21.65 21.65 21.65 1.9K
09:57 21.78 21.86 21.78 21.86 0.6K
09:58 21.86 21.86 21.86 21.86 0.7K
10:04 21.82 21.82 21.82 21.82 0.2K
10:05 21.82 21.82 21.82 21.82 0.9K
10:20 21.80 21.80 21.80 21.80 0.1K
10:22 21.81 21.81 21.81 21.81 0.7K
10:28 21.75 21.75 21.75 21.75 0.9K
10:29 21.69 21.69 21.67 21.67 0.6K
10:30 21.72 21.72 21.72 21.72 0.8K
10:40 21.71 21.71 21.71 21.71 0.3K
10:47 21.67 21.67 21.67 21.67 0.1K
10:51 21.66 21.66 21.66 21.66 0.3K
10:52 21.64 21.65 21.61 21.65 2.1K
10:57 21.70 21.70 21.70 21.70 0.1K
11:00 21.70 21.70 21.70 21.70 1.2K
11:04 21.75 21.75 21.75 21.75 0.8K
11:08 21.71 21.71 21.70 21.70 0.7K
11:09 21.69 21.69 21.69 21.69 0.3K
11:10 21.66 21.66 21.66 21.66 0.4K
11:15 21.72 21.72 21.72 21.72 0.7K
11:22 21.74 21.74 21.74 21.74 0.2K
11:25 21.71 21.71 21.68 21.68 1.6K
11:43 21.74 21.74 21.74 21.74 0.4K
11:44 21.74 21.74 21.74 21.74 0.2K
11:45 21.72 21.72 21.72 21.72 0.6K
11:47 21.72 21.72 21.72 21.72 0.2K
11:49 21.70 21.70 21.70 21.70 0.7K
11:54 21.69 21.75 21.69 21.75 1.2K
12:00 21.75 21.76 21.75 21.76 0.6K
12:01 21.76 21.76 21.76 21.76 0.1K
12:02 21.74 21.74 21.74 21.74 0.6K
12:08 21.74 21.74 21.74 21.74 0.3K
12:10 21.72 21.72 21.72 21.72 0.6K
12:14 21.70 21.70 21.69 21.69 2.0K
12:36 21.65 21.65 21.64 21.65 0.4K
12:37 21.67 21.67 21.67 21.67 1.5K
12:52 21.70 21.70 21.70 21.70 0.4K
12:58 21.69 21.69 21.68 21.69 2.0K
12:59 21.72 21.72 21.72 21.72 0.3K
13:03 21.70 21.70 21.70 21.70 0.5K
13:06 21.68 21.68 21.68 21.68 0.2K
13:07 21.64 21.64 21.58 21.58 1.6K
13:08 21.56 21.58 21.56 21.58 1.0K
13:10 21.60 21.60 21.60 21.60 0.4K
13:12 21.57 21.57 21.57 21.57 0.4K
13:16 21.59 21.59 21.59 21.59 0.2K
13:17 21.61 21.61 21.61 21.61 0.1K
13:18 21.59 21.59 21.59 21.59 0.4K
13:23 21.60 21.64 21.60 21.64 1.0K
13:24 21.61 21.61 21.61 21.61 0.9K
13:28 21.63 21.63 21.63 21.63 0.4K
13:38 21.66 21.66 21.66 21.66 1.4K
13:43 21.67 21.67 21.67 21.67 1.2K
13:51 21.68 21.68 21.68 21.68 0.3K
13:52 21.66 21.66 21.66 21.66 0.4K
13:56 21.67 21.67 21.67 21.67 0.1K
13:57 21.70 21.70 21.70 21.70 0.3K
14:01 21.70 21.70 21.70 21.70 0.3K
14:03 21.68 21.68 21.68 21.68 0.1K
14:04 21.69 21.69 21.69 21.69 2.2K
14:12 21.70 21.73 21.70 21.73 2.5K
14:15 21.76 21.76 21.76 21.76 0.2K
14:16 21.76 21.76 21.76 21.76 0.2K
14:19 21.76 21.76 21.76 21.76 0.1K
14:20 21.78 21.78 21.78 21.78 0.2K
14:22 21.78 21.78 21.78 21.78 0.8K
14:28 21.81 21.81 21.81 21.81 0.1K
14:29 21.79 21.79 21.79 21.79 0.3K
14:30 21.78 21.78 21.78 21.78 1.0K
14:33 21.78 21.78 21.78 21.78 1.0K
14:43 21.80 21.80 21.80 21.80 1.5K
14:45 21.82 21.82 21.82 21.82 0.5K
14:46 21.82 21.82 21.82 21.82 0.2K
14:47 21.81 21.81 21.81 21.81 0.8K
14:48 21.81 21.81 21.81 21.81 0.1K
14:49 21.81 21.81 21.80 21.80 2.3K
14:55 21.86 21.86 21.86 21.86 0.4K
15:03 21.94 21.94 21.94 21.94 1.3K
15:05 21.93 21.93 21.93 21.93 0.2K
15:06 21.93 21.93 21.93 21.93 0.4K
15:08 21.93 21.93 21.93 21.93 0.1K
15:09 21.93 21.93 21.91 21.91 1.9K
15:14 21.91 21.91 21.91 21.91 0.5K
15:16 21.91 21.91 21.91 21.91 0.5K
15:18 21.92 21.92 21.92 21.92 0.5K
15:19 21.90 21.90 21.90 21.90 0.7K
15:20 21.91 21.91 21.91 21.91 0.5K
15:22 21.91 21.91 21.91 21.91 0.1K
15:23 21.88 21.88 21.88 21.88 1.1K
15:25 21.89 21.89 21.86 21.86 1.8K
15:28 21.87 21.87 21.87 21.87 0.3K
15:29 21.86 21.86 21.86 21.86 0.8K
15:34 21.87 21.87 21.87 21.87 0.3K
15:35 21.84 21.84 21.84 21.84 1.2K
15:38 21.85 21.86 21.85 21.86 0.6K
15:39 21.85 21.85 21.85 21.85 0.5K
15:42 21.86 21.86 21.84 21.84 0.4K
15:43 21.84 21.84 21.84 21.84 1.4K
15:47 21.85 21.85 21.85 21.85 0.6K
15:48 21.86 21.86 21.84 21.84 0.7K
15:50 21.85 21.85 21.85 21.85 1.0K
15:51 21.86 21.88 21.86 21.88 1.2K
15:52 21.89 21.89 21.88 21.88 2.4K
15:54 21.87 21.87 21.86 21.86 2.9K
15:56 21.86 21.86 21.85 21.85 1.2K
15:57 21.85 21.85 21.83 21.83 2.9K
15:58 21.83 21.84 21.83 21.83 2.2K
15:59 21.84 21.84 21.82 21.84 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available