1,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 93.1K |
| 09:05 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 215.9K |
| 09:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 09:20 | 1,635.00 | 1,645.00 | 1,630.00 | 1,640.00 | 158.4K |
| 09:25 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 7.8K |
| 09:30 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 2.5K |
| 09:35 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 77.6K |
| 09:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 3.3K |
| 09:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 52.3K |
| 09:50 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 21.3K |
| 09:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 10:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:05 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 80.5K |
| 10:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2.5K |
| 10:15 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 9.4K |
| 10:20 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 94.0K |
| 10:25 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 138.7K |
| 10:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 40.7K |
| 10:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 14.1K |
| 10:40 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 15.0K |
| 10:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10.0K |
| 10:50 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 13.3K |
| 10:55 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 6.8K |
| 11:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.0K |
| 11:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.3K |
| 11:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 7.7K |
| 11:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 7.9K |
| 11:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 11:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 19.2K |
| 11:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.0K |
| 11:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.0K |
| 11:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3.0K |
| 11:55 | 1,640.00 | 1,640.00 | 1,630.00 | 1,640.00 | 27.5K |
| 13:30 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 20.8K |
| 13:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.5K |
| 13:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 9.5K |
| 13:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 6.0K |
| 13:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 21.7K |
| 14:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 10.1K |
| 14:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 6.7K |
| 14:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 4.3K |
| 14:35 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 23.1K |
| 14:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 21.5K |
| 14:50 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 35.5K |
| 14:55 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 54.4K |
| 15:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 15:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 80.5K |
| 15:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.2K |
| 15:25 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 104.8K |
| 15:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 15:35 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 33.0K |
| 15:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 75.1K |
| 15:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 55.4K |
| 16:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 61.9K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |