1.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 16:10 | 1.18 | 1.25 | 1.18 | 1.25 | 4.0K |
| 17:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.98
2022-06-13
Historical Low
0.65
2020-04-07
Volume Extremes
Volume Peak
51.5M
2022-06-13
Volume Low
0.0M
2016-01-19
Data Statistics
Rise Proportion
35.3%
Start: 2015-01-05
Fall Proportion
39.6%
Total2450Trading Days
Daily Change Extremes
Max Daily Gain
+87.65%
2020-03-27
Max Daily Loss
-19.42%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+103.85%
2020-04
Max Monthly Loss
-35.66%
2020-03
Related Stocks
Krung Thai Bank PCL DRC
XIAOMI80x
23.0000
Thanachart Capital
TCAP
50.2500
CAZ Thailand
CAZm
2.3400
Amata Corp
AMATA
16.0000
Newcity Bangkok
NC
2.2600
Mahachai Hospital
M-CHAI
23.1000
BTS Rail Mass Transit
BTSGIFu
2.6800
AMA Marine NV
AMA_mn
4.2600
Charoen Pokphandoods DRC
CPF_n
22.6000
FN Factory Outlet
FN
0.4900