1.17
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 16:20 | 1.24 | 1.25 | 1.24 | 1.25 | 2.5K |
| 17:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.98
2022-06-13
Historical Low
0.65
2020-04-07
Volume Extremes
Volume Peak
51.5M
2022-06-13
Volume Low
0.0M
2016-01-19
Data Statistics
Rise Proportion
35.3%
Start: 2015-01-05
Fall Proportion
39.6%
Total2450Trading Days
Daily Change Extremes
Max Daily Gain
+87.65%
2020-03-27
Max Daily Loss
-19.42%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+103.85%
2020-04
Max Monthly Loss
-35.66%
2020-03
Related Stocks
Light Up Total Solution PCL DRC
LTS_mn
4.4000
City Sports Recreation
CSR
71.5000
Wha Utilities DRC
WHAUP_n
4.3000
Amarin Printing
AMARIN
2.0400
Metro Systems
MSC
7.7500
Do Day Dream DRC
DDD_n
6.6500
UAC Global
UAC
2.9000
S Khonkaen Foods
SORKON
3.8600
Bumrungrad Hospital
BH
176.0000
Food and Drinks
FND
56.7500