1.17
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 19.0K |
| 15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.98
2022-06-13
Historical Low
0.65
2020-04-07
Volume Extremes
Volume Peak
51.5M
2022-06-13
Volume Low
0.0M
2016-01-19
Data Statistics
Rise Proportion
35.3%
Start: 2015-01-05
Fall Proportion
39.6%
Total2450Trading Days
Daily Change Extremes
Max Daily Gain
+87.65%
2020-03-27
Max Daily Loss
-19.42%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+103.85%
2020-04
Max Monthly Loss
-35.66%
2020-03