Materials Petroleum JSC

COM
🏛️ vietnam →
33,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:31 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:32 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:33 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:37 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:41 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:48 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:55 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:12 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:16 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:18 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:19 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:21 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:29 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:38 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:39 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:47 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:52 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:54 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
11:24 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:01 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:12 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:13 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:17 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:34 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:23 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:44 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available