Materials Petroleum JSC

COM

33,000.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-03 2024-12-02 2024-11-29 2024-11-28 2024-11-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	28,000.00	28,000.00	28,000.00	28,000.00	0.0K
10:57	28,000.00	28,000.00	28,000.00	28,000.00	0.0K
13:24	28,000.00	28,000.00	28,000.00	28,000.00	0.0K
13:29	28,000.00	28,000.00	28,000.00	28,000.00	0.0K
13:45	28,000.00	28,000.00	28,000.00	28,000.00	0.0K
13:54	28,000.00	28,000.00	28,000.00	28,000.00	0.0K
14:03	28,200.00	28,200.00	28,200.00	28,200.00	0.0K
14:24	28,200.00	28,200.00	28,200.00	28,200.00	0.0K
14:26	28,200.00	28,200.00	28,200.00	28,200.00	0.0K
14:45	28,200.00	28,200.00	28,200.00	28,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available