Materials Petroleum JSC

COM

33,000.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-12 2024-12-11 2024-12-10 2024-12-09 2024-12-06

Time	Open Price	High Price	Low Price	Close Price	Volume
14:10	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:17	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:19	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:22	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:23	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:32	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:45	28,500.00	28,500.00	28,500.00	28,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available