33,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:54 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:01 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:06 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:42 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:04 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:07 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:09 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:24 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:26 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |