33,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:01 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:03 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:04 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:18 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:21 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:26 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:14 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:40 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:48 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:21 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:28 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.9K |