Matrix

1005
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.60 0.60 0.60 0.60 0.0K
10:05 0.55 0.55 0.52 0.52 4.0K
13:30 0.53 0.54 0.51 0.51 8.0K
13:35 0.54 0.54 0.54 0.54 4.0K
13:40 0.53 0.53 0.53 0.53 0.0K
15:55 0.53 0.53 0.53 0.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available