Matrix

1005
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 6.0K
10:00 0.78 0.78 0.78 0.78 6.0K
10:05 0.79 0.79 0.79 0.79 0.0K
11:30 0.78 0.78 0.78 0.78 0.0K
14:25 0.75 0.75 0.75 0.75 114.0K
14:35 0.72 0.72 0.72 0.72 0.0K
15:00 0.75 0.75 0.75 0.75 0.0K
15:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available