Matrix

1005
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 0.89 0.89 0.89 0.89 34.0K
13:00 0.88 0.89 0.88 0.89 0.0K
13:05 0.88 0.88 0.88 0.88 0.0K
13:35 0.87 0.87 0.87 0.87 6.8K
15:25 0.85 0.85 0.85 0.85 0.0K
15:30 0.80 0.80 0.80 0.80 0.0K
15:40 0.73 0.73 0.73 0.73 0.0K
15:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available