Matrix

1005
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 0.52 0.52 0.50 0.50 50.0K
15:10 0.49 0.49 0.40 0.41 70.0K
15:15 0.45 0.46 0.45 0.46 28.0K
15:35 0.46 0.46 0.46 0.46 2.0K
15:45 0.47 0.47 0.47 0.47 2.0K
15:50 0.47 0.47 0.47 0.47 10.0K
15:55 0.47 0.47 0.46 0.46 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available