0.51
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.63 | 0.63 | 0.47 | 0.48 | 124.0K |
09:55 | 0.47 | 0.47 | 0.47 | 0.47 | 2.0K |
10:00 | 0.47 | 0.47 | 0.45 | 0.45 | 8.0K |
14:20 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:30 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
15:50 | 0.47 | 0.47 | 0.47 | 0.47 | 20.0K |
15:55 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |