Matrix

1005
🏛️ hong-kong →
0.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:30 0.47 0.47 0.47 0.47 50.0K
13:55 0.47 0.50 0.47 0.50 30.0K
14:00 0.50 0.50 0.50 0.50 24.0K
14:25 0.50 0.50 0.50 0.50 38.0K
15:15 0.53 0.53 0.53 0.53 12.0K
15:20 0.55 0.55 0.55 0.55 46.0K
15:55 0.53 0.55 0.51 0.52 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available