Matrix Design

301365
🏛️ china →
19.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.46 19.24 19.30 111.0K
09:35 19.30 19.40 19.29 19.40 49.9K
09:40 19.43 19.55 19.43 19.55 97.5K
09:45 19.52 19.61 19.52 19.59 123.5K
09:50 19.58 19.62 19.55 19.55 56.6K
09:55 19.55 19.58 19.50 19.56 33.7K
10:00 19.56 19.59 19.50 19.53 34.9K
10:05 19.50 19.52 19.46 19.51 39.2K
10:10 19.50 19.55 19.50 19.53 26.7K
10:15 19.52 19.55 19.48 19.51 43.0K
10:20 19.53 19.56 19.51 19.55 24.4K
10:25 19.56 19.57 19.55 19.57 23.2K
10:30 19.58 19.66 19.58 19.65 79.1K
10:35 19.65 19.66 19.61 19.61 18.2K
10:40 19.63 19.63 19.61 19.61 7.5K
10:45 19.62 19.64 19.55 19.55 43.4K
10:50 19.56 19.56 19.52 19.52 24.5K
10:55 19.51 19.52 19.48 19.50 19.8K
11:00 19.49 19.51 19.49 19.51 13.3K
11:05 19.51 19.52 19.47 19.48 25.9K
11:10 19.47 19.48 19.43 19.46 48.5K
11:15 19.46 19.47 19.43 19.46 24.1K
11:20 19.46 19.46 19.41 19.42 17.7K
11:25 19.43 19.45 19.42 19.42 21.7K
11:30 19.43 19.43 19.43 19.43 0.1K
13:00 19.43 19.43 19.35 19.38 59.9K
13:05 19.38 19.38 19.23 19.23 53.7K
13:10 19.26 19.26 19.19 19.20 68.7K
13:15 19.20 19.25 19.20 19.24 53.8K
13:20 19.24 19.30 19.23 19.30 25.8K
13:25 19.30 19.31 19.28 19.30 17.1K
13:30 19.27 19.31 19.22 19.24 51.4K
13:35 19.29 19.37 19.29 19.32 10.1K
13:40 19.32 19.32 19.25 19.25 20.8K
13:45 19.28 19.28 19.21 19.25 42.3K
13:50 19.25 19.27 19.22 19.25 45.8K
13:55 19.27 19.32 19.25 19.31 33.1K
14:00 19.31 19.32 19.24 19.25 24.5K
14:05 19.28 19.30 19.23 19.28 35.9K
14:10 19.28 19.30 19.25 19.29 23.3K
14:15 19.32 19.32 19.27 19.29 31.8K
14:20 19.31 19.32 19.28 19.30 18.8K
14:25 19.30 19.33 19.30 19.33 41.5K
14:30 19.34 19.40 19.33 19.36 34.4K
14:35 19.37 19.38 19.33 19.33 27.7K
14:40 19.34 19.35 19.29 19.33 55.0K
14:45 19.33 19.33 19.28 19.33 74.9K
14:50 19.33 19.33 19.29 19.30 91.7K
14:55 19.32 19.35 19.28 19.35 38.5K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available