Matson

MATX
🏛️ usa →
97.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 154.07 154.07 154.07 154.07 4.7K
09:46 153.62 153.62 153.62 153.62 0.1K
09:48 153.62 153.62 153.62 153.62 0.2K
09:50 153.37 153.37 153.37 153.37 0.5K
09:54 153.63 153.63 153.63 153.63 0.3K
09:55 153.63 153.63 153.63 153.63 0.9K
09:57 153.89 153.89 153.89 153.89 0.2K
10:01 153.79 153.79 153.79 153.79 2.2K
10:03 153.86 153.86 153.50 153.50 1.3K
10:05 153.86 153.87 153.86 153.87 1.1K
10:06 153.86 153.86 153.86 153.86 0.2K
10:07 153.15 153.15 153.15 153.15 3.3K
10:08 153.05 153.05 153.03 153.03 0.4K
10:09 152.46 152.46 152.46 152.46 2.4K
10:11 152.81 152.81 152.81 152.81 1.0K
10:12 152.84 152.84 152.84 152.84 3.5K
10:13 152.92 152.92 152.92 152.92 1.1K
10:14 152.84 152.84 152.84 152.84 0.1K
10:17 152.84 152.84 152.84 152.84 0.2K
10:23 152.68 152.68 152.68 152.68 0.6K
10:24 152.60 152.62 152.60 152.62 0.8K
10:25 152.69 153.07 152.69 153.07 2.8K
10:26 152.99 152.99 152.99 152.99 0.3K
10:28 153.19 153.19 153.19 153.19 0.2K
10:31 153.06 153.06 153.06 153.06 0.4K
10:38 153.18 153.18 153.18 153.18 1.1K
10:40 152.89 153.16 152.89 153.16 5.6K
10:45 152.96 152.96 152.96 152.96 0.1K
10:48 153.45 153.45 153.45 153.45 0.2K
10:49 153.18 153.18 153.18 153.18 0.2K
10:50 153.17 153.17 152.93 152.93 0.9K
10:54 153.20 153.20 153.20 153.20 0.4K
10:56 153.15 153.15 153.03 153.03 0.3K
10:57 153.21 153.21 152.96 152.96 0.4K
10:59 152.98 152.98 152.93 152.93 2.3K
11:00 152.79 153.05 152.79 153.00 2.9K
11:02 153.22 153.22 153.22 153.22 0.5K
11:07 153.38 153.38 153.38 153.38 0.2K
11:10 153.20 153.20 153.20 153.20 0.1K
11:11 153.20 153.20 153.20 153.20 0.1K
11:12 153.05 153.05 153.05 153.05 0.1K
11:13 152.80 152.80 152.80 152.80 1.7K
11:19 153.11 153.11 153.11 153.11 1.0K
11:22 153.09 153.09 153.09 153.09 0.2K
11:25 153.34 153.34 153.26 153.26 1.1K
11:29 153.82 153.82 153.82 153.82 0.3K
11:30 153.28 153.28 153.28 153.28 0.2K
11:38 153.40 153.40 153.40 153.40 0.1K
11:39 153.32 153.32 153.32 153.32 0.9K
11:40 153.31 153.31 153.31 153.31 1.4K
11:47 153.19 153.19 153.19 153.19 1.1K
11:51 153.11 153.11 153.11 153.11 1.3K
12:03 152.93 152.93 152.93 152.93 0.2K
12:04 152.94 152.94 152.94 152.94 1.2K
12:16 152.74 152.74 152.74 152.74 0.1K
12:18 152.83 152.83 152.83 152.83 0.2K
12:20 153.05 153.05 153.04 153.04 0.7K
12:22 152.94 152.94 152.94 152.94 0.3K
12:24 152.82 152.82 152.82 152.82 0.2K
12:26 152.82 152.82 152.74 152.74 1.2K
12:29 153.23 153.23 152.98 152.98 3.4K
12:36 152.85 152.85 152.85 152.85 1.2K
12:39 152.69 152.69 152.69 152.69 0.2K
12:40 152.70 152.70 152.70 152.70 0.5K
12:42 152.82 152.82 152.82 152.82 0.2K
12:43 153.08 153.08 153.08 153.08 1.7K
12:44 153.05 153.05 153.05 153.05 0.9K
12:49 153.21 153.50 153.21 153.50 1.1K
12:50 153.21 153.21 153.21 153.21 3.6K
12:55 153.25 153.25 153.22 153.22 5.1K
12:57 153.23 153.23 153.23 153.23 4.3K
12:59 153.37 153.45 153.36 153.37 5.7K
13:00 153.37 153.37 153.37 153.37 38.6K
15:59 153.18 153.18 153.18 153.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available