| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 138.34 | 138.34 | 138.34 | 138.34 | 2.7K |
| 09:54 | 138.38 | 138.38 | 138.38 | 138.38 | 0.2K |
| 09:58 | 138.03 | 138.03 | 138.03 | 138.03 | 0.8K |
| 09:59 | 138.14 | 138.14 | 138.07 | 138.07 | 1.2K |
| 10:02 | 137.82 | 137.82 | 137.82 | 137.82 | 0.7K |
| 10:11 | 137.89 | 137.89 | 137.89 | 137.89 | 1.0K |
| 10:31 | 137.72 | 137.79 | 137.72 | 137.79 | 0.3K |
| 10:32 | 137.57 | 137.57 | 137.57 | 137.57 | 0.8K |
| 10:33 | 137.96 | 137.96 | 137.96 | 137.96 | 1.2K |
| 10:44 | 137.74 | 138.00 | 137.74 | 138.00 | 2.4K |
| 10:45 | 138.14 | 138.14 | 138.14 | 138.14 | 0.7K |
| 10:50 | 138.30 | 138.30 | 138.30 | 138.29 | 0.5K |
| 10:53 | 138.36 | 138.67 | 138.36 | 138.67 | 0.8K |
| 11:04 | 138.78 | 138.78 | 138.78 | 138.78 | 0.5K |
| 11:11 | 138.53 | 138.53 | 138.53 | 138.53 | 0.5K |
| 11:17 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 11:27 | 138.73 | 138.73 | 138.73 | 138.73 | 0.2K |
| 11:35 | 138.33 | 138.33 | 138.33 | 138.33 | 2.5K |
| 11:39 | 138.46 | 138.46 | 138.46 | 138.46 | 0.2K |
| 11:43 | 138.46 | 138.46 | 138.46 | 138.46 | 0.5K |
| 11:51 | 138.76 | 138.76 | 138.76 | 138.76 | 2.0K |
| 12:25 | 138.39 | 138.39 | 138.39 | 138.39 | 0.5K |
| 12:35 | 138.31 | 138.31 | 138.31 | 138.31 | 0.2K |
| 12:36 | 138.37 | 138.37 | 138.37 | 138.37 | 0.8K |
| 12:40 | 138.47 | 138.47 | 138.47 | 138.47 | 0.5K |
| 12:44 | 138.68 | 138.68 | 138.68 | 138.68 | 0.5K |
| 12:46 | 138.41 | 138.41 | 138.41 | 138.41 | 0.3K |
| 12:48 | 138.47 | 138.47 | 138.47 | 138.47 | 0.1K |
| 12:49 | 138.57 | 138.57 | 138.57 | 138.57 | 0.2K |
| 12:52 | 138.46 | 138.46 | 138.46 | 138.46 | 1.4K |
| 13:11 | 138.55 | 138.55 | 138.55 | 138.54 | 0.6K |
| 13:22 | 138.76 | 138.76 | 138.76 | 138.76 | 1.4K |
| 13:40 | 138.66 | 138.66 | 138.66 | 138.66 | 1.6K |
| 13:49 | 138.27 | 138.27 | 138.27 | 138.26 | 0.5K |
| 14:01 | 138.41 | 138.41 | 138.41 | 138.41 | 1.4K |
| 14:17 | 138.42 | 138.42 | 138.42 | 138.42 | 1.0K |
| 14:32 | 138.57 | 138.57 | 138.57 | 138.57 | 1.2K |
| 14:43 | 138.28 | 138.28 | 138.28 | 138.28 | 1.2K |
| 14:58 | 138.32 | 138.32 | 138.32 | 138.32 | 0.6K |
| 14:59 | 138.21 | 138.21 | 138.21 | 138.21 | 0.1K |
| 15:01 | 138.29 | 138.29 | 138.29 | 138.29 | 0.2K |
| 15:08 | 138.21 | 138.38 | 138.21 | 138.32 | 1.0K |
| 15:10 | 138.27 | 138.27 | 138.27 | 138.27 | 0.5K |
| 15:14 | 138.21 | 138.21 | 138.21 | 138.21 | 1.1K |
| 15:16 | 138.07 | 138.07 | 138.07 | 138.07 | 1.5K |
| 15:21 | 138.10 | 138.10 | 138.10 | 138.10 | 0.3K |
| 15:23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.5K |
| 15:25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.4K |
| 15:27 | 138.16 | 138.16 | 138.16 | 138.16 | 2.2K |
| 15:34 | 137.98 | 137.98 | 137.98 | 137.98 | 0.5K |
| 15:38 | 138.10 | 138.10 | 138.10 | 138.10 | 1.1K |
| 15:42 | 137.99 | 138.23 | 137.99 | 138.23 | 3.7K |
| 15:43 | 138.37 | 138.37 | 138.37 | 138.37 | 0.5K |
| 15:45 | 138.52 | 138.52 | 138.52 | 138.52 | 0.7K |
| 15:47 | 138.81 | 138.81 | 138.81 | 138.81 | 0.6K |
| 15:51 | 138.63 | 138.63 | 138.63 | 138.63 | 1.5K |
| 15:55 | 138.59 | 138.70 | 138.59 | 138.63 | 1.6K |
| 15:56 | 138.58 | 138.71 | 138.58 | 138.71 | 6.6K |
| 15:58 | 138.65 | 138.65 | 138.65 | 138.65 | 4.0K |
| 15:59 | 138.47 | 138.64 | 138.44 | 138.64 | 29.7K |