| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.51 | 139.51 | 139.51 | 139.51 | 2.4K |
| 09:36 | 138.91 | 138.99 | 138.91 | 138.99 | 0.8K |
| 09:37 | 138.99 | 138.99 | 138.99 | 138.99 | 0.6K |
| 09:42 | 139.41 | 139.41 | 138.57 | 138.57 | 2.6K |
| 09:45 | 138.77 | 138.77 | 138.77 | 138.77 | 1.6K |
| 09:50 | 139.24 | 139.24 | 139.24 | 139.24 | 0.4K |
| 10:05 | 139.29 | 139.29 | 139.29 | 139.29 | 0.4K |
| 10:06 | 139.03 | 139.03 | 139.03 | 139.03 | 0.1K |
| 10:08 | 138.45 | 139.16 | 138.45 | 139.16 | 4.7K |
| 10:09 | 139.17 | 139.17 | 139.17 | 139.17 | 0.4K |
| 10:13 | 138.96 | 138.96 | 138.65 | 138.65 | 1.6K |
| 10:14 | 138.62 | 138.62 | 138.62 | 138.62 | 0.2K |
| 10:15 | 138.59 | 138.59 | 138.59 | 138.59 | 0.3K |
| 10:20 | 138.75 | 138.75 | 138.75 | 138.75 | 1.8K |
| 10:24 | 138.72 | 138.72 | 138.72 | 138.72 | 0.4K |
| 10:27 | 138.72 | 138.72 | 138.72 | 138.72 | 1.4K |
| 10:38 | 138.73 | 138.73 | 138.73 | 138.73 | 0.2K |
| 10:39 | 138.59 | 138.59 | 138.59 | 138.59 | 0.6K |
| 10:44 | 138.56 | 138.56 | 138.56 | 138.56 | 1.6K |
| 10:46 | 138.69 | 138.69 | 138.69 | 138.69 | 0.3K |
| 10:47 | 138.70 | 138.70 | 138.69 | 138.69 | 0.3K |
| 10:48 | 138.89 | 138.89 | 138.89 | 138.89 | 1.2K |
| 10:51 | 138.93 | 138.93 | 138.93 | 138.93 | 0.5K |
| 10:54 | 138.95 | 138.95 | 138.95 | 138.95 | 0.4K |
| 10:56 | 138.64 | 138.64 | 138.64 | 138.64 | 0.5K |
| 10:57 | 138.60 | 138.71 | 138.60 | 138.71 | 1.0K |
| 11:05 | 138.82 | 138.82 | 138.82 | 138.82 | 1.3K |
| 11:11 | 138.79 | 138.79 | 138.79 | 138.79 | 0.1K |
| 11:12 | 138.97 | 138.97 | 138.97 | 138.97 | 0.3K |
| 11:15 | 138.98 | 138.98 | 138.98 | 138.98 | 0.1K |
| 11:16 | 138.98 | 138.98 | 138.98 | 138.98 | 0.7K |
| 11:20 | 138.69 | 138.69 | 138.64 | 138.64 | 1.7K |
| 11:21 | 138.64 | 138.64 | 138.64 | 138.64 | 0.2K |
| 11:22 | 138.66 | 138.66 | 138.66 | 138.66 | 0.2K |
| 11:24 | 138.42 | 138.42 | 138.42 | 138.42 | 0.8K |
| 11:27 | 138.21 | 138.21 | 137.74 | 137.74 | 0.9K |
| 11:28 | 138.11 | 138.11 | 138.11 | 138.11 | 1.2K |
| 11:36 | 137.91 | 137.91 | 137.91 | 137.91 | 0.8K |
| 11:39 | 137.91 | 137.91 | 137.91 | 137.91 | 0.8K |
| 11:44 | 137.91 | 137.91 | 137.91 | 137.91 | 0.2K |
| 11:45 | 138.07 | 138.07 | 138.07 | 138.07 | 1.0K |
| 11:48 | 138.09 | 138.09 | 138.09 | 138.09 | 0.4K |
| 11:52 | 137.78 | 137.78 | 137.78 | 137.78 | 0.6K |
| 11:54 | 137.85 | 137.85 | 137.85 | 137.85 | 0.6K |
| 12:00 | 137.80 | 137.83 | 137.76 | 137.83 | 1.0K |
| 12:02 | 137.86 | 137.86 | 137.86 | 137.86 | 0.8K |
| 12:07 | 137.80 | 137.80 | 137.80 | 137.80 | 0.4K |
| 12:10 | 137.81 | 138.03 | 137.81 | 138.03 | 1.2K |
| 12:17 | 138.01 | 138.01 | 138.01 | 138.01 | 1.2K |
| 12:21 | 138.13 | 138.13 | 138.13 | 138.13 | 0.5K |
| 12:23 | 138.29 | 138.29 | 138.29 | 138.29 | 0.2K |
| 12:25 | 138.26 | 138.26 | 138.26 | 138.26 | 1.0K |
| 12:28 | 138.53 | 138.53 | 138.53 | 138.53 | 0.4K |
| 12:29 | 138.53 | 138.53 | 138.53 | 138.53 | 0.6K |
| 12:40 | 138.41 | 138.41 | 138.41 | 138.41 | 1.9K |
| 12:46 | 138.55 | 138.55 | 138.55 | 138.54 | 0.3K |
| 12:49 | 138.55 | 138.55 | 138.55 | 138.54 | 0.7K |
| 12:59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.7K |
| 13:00 | 138.41 | 138.41 | 138.41 | 138.41 | 0.1K |
| 13:01 | 138.41 | 138.41 | 138.41 | 138.41 | 0.3K |
| 13:07 | 138.81 | 138.81 | 138.81 | 138.81 | 0.6K |
| 13:09 | 138.78 | 138.78 | 138.78 | 138.78 | 1.2K |
| 13:12 | 138.82 | 138.82 | 138.82 | 138.82 | 0.5K |
| 13:17 | 138.82 | 138.82 | 138.82 | 138.82 | 0.5K |
| 13:20 | 139.05 | 139.05 | 139.05 | 139.05 | 0.6K |
| 13:27 | 138.98 | 138.98 | 138.98 | 138.98 | 0.2K |
| 13:28 | 138.82 | 138.82 | 138.82 | 138.82 | 1.8K |
| 13:38 | 139.07 | 139.07 | 139.07 | 139.07 | 0.3K |
| 13:39 | 138.98 | 138.98 | 138.83 | 138.83 | 1.9K |
| 13:46 | 138.53 | 138.53 | 138.53 | 138.53 | 0.7K |
| 13:55 | 138.54 | 138.54 | 138.43 | 138.43 | 2.0K |
| 14:02 | 138.27 | 138.27 | 138.27 | 138.27 | 0.4K |
| 14:05 | 138.32 | 138.32 | 138.32 | 138.32 | 1.0K |
| 14:14 | 138.25 | 138.25 | 138.25 | 138.25 | 1.7K |
| 14:22 | 138.33 | 138.33 | 138.33 | 138.33 | 1.5K |
| 14:28 | 138.23 | 138.23 | 138.23 | 138.23 | 1.3K |
| 14:36 | 138.42 | 138.42 | 138.42 | 138.42 | 2.1K |
| 14:49 | 138.49 | 138.49 | 138.49 | 138.49 | 1.5K |
| 14:57 | 138.45 | 138.45 | 138.45 | 138.45 | 0.4K |
| 14:58 | 138.45 | 138.45 | 138.29 | 138.29 | 3.6K |
| 15:00 | 138.33 | 138.33 | 138.33 | 138.32 | 0.4K |
| 15:01 | 138.37 | 138.37 | 138.31 | 138.31 | 1.7K |
| 15:04 | 138.15 | 138.15 | 138.15 | 138.15 | 0.6K |
| 15:05 | 138.15 | 138.15 | 138.14 | 138.14 | 1.3K |
| 15:08 | 138.14 | 138.14 | 138.14 | 138.14 | 0.1K |
| 15:09 | 138.31 | 138.31 | 138.14 | 138.14 | 3.0K |
| 15:22 | 138.39 | 138.39 | 138.39 | 138.39 | 1.5K |
| 15:24 | 138.40 | 138.40 | 138.40 | 138.40 | 0.4K |
| 15:25 | 138.33 | 138.33 | 138.33 | 138.33 | 1.8K |
| 15:26 | 138.48 | 138.56 | 138.48 | 138.56 | 1.4K |
| 15:29 | 138.50 | 138.50 | 138.50 | 138.50 | 1.2K |
| 15:34 | 138.37 | 138.37 | 138.37 | 138.37 | 1.0K |
| 15:37 | 138.35 | 138.35 | 138.35 | 138.35 | 1.3K |
| 15:42 | 138.30 | 138.30 | 138.24 | 138.24 | 1.5K |
| 15:43 | 138.24 | 138.24 | 138.24 | 138.24 | 0.5K |
| 15:44 | 138.18 | 138.18 | 138.18 | 138.18 | 0.3K |
| 15:45 | 138.13 | 138.13 | 138.13 | 138.13 | 1.1K |
| 15:46 | 138.01 | 138.01 | 138.01 | 138.01 | 2.2K |
| 15:49 | 138.15 | 138.15 | 138.15 | 138.15 | 0.7K |
| 15:50 | 138.22 | 138.22 | 138.22 | 138.22 | 3.7K |
| 15:51 | 138.30 | 138.33 | 138.30 | 138.33 | 0.8K |
| 15:52 | 138.26 | 138.26 | 138.26 | 138.26 | 2.0K |
| 15:53 | 138.20 | 138.20 | 138.07 | 138.07 | 3.8K |
| 15:54 | 137.88 | 137.94 | 137.86 | 137.94 | 2.2K |
| 15:55 | 137.91 | 137.91 | 137.73 | 137.73 | 2.2K |
| 15:56 | 137.66 | 137.66 | 137.56 | 137.57 | 5.0K |
| 15:57 | 137.51 | 137.51 | 137.45 | 137.48 | 4.4K |
| 15:58 | 137.59 | 137.59 | 137.55 | 137.54 | 2.5K |
| 15:59 | 137.45 | 137.45 | 137.45 | 137.45 | 3.1K |
| 16:00 | 137.51 | 137.59 | 137.51 | 137.59 | 29.8K |