| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.20 | 136.20 | 136.20 | 136.20 | 3.3K |
| 09:34 | 135.44 | 135.44 | 135.44 | 135.44 | 1.6K |
| 09:35 | 134.79 | 134.79 | 134.79 | 134.79 | 0.4K |
| 09:43 | 135.27 | 135.27 | 135.27 | 135.26 | 1.6K |
| 09:53 | 134.94 | 134.94 | 134.94 | 134.94 | 0.4K |
| 09:54 | 135.35 | 135.35 | 135.35 | 135.35 | 0.5K |
| 09:58 | 134.75 | 134.75 | 134.75 | 134.75 | 0.8K |
| 09:59 | 135.27 | 135.27 | 135.27 | 135.26 | 0.3K |
| 10:01 | 135.45 | 135.45 | 135.45 | 135.45 | 0.6K |
| 10:04 | 135.06 | 135.12 | 135.06 | 135.12 | 1.1K |
| 10:05 | 135.15 | 135.15 | 135.15 | 135.15 | 0.4K |
| 10:06 | 135.15 | 135.15 | 135.15 | 135.15 | 0.2K |
| 10:07 | 135.38 | 135.42 | 135.38 | 135.42 | 0.9K |
| 10:10 | 136.11 | 136.21 | 136.01 | 136.21 | 1.0K |
| 10:11 | 135.59 | 135.59 | 135.59 | 135.59 | 1.6K |
| 10:15 | 135.16 | 135.16 | 135.16 | 135.16 | 0.3K |
| 10:18 | 135.59 | 135.59 | 135.59 | 135.59 | 0.7K |
| 10:20 | 135.34 | 135.34 | 135.34 | 135.34 | 0.3K |
| 10:23 | 135.59 | 135.59 | 135.59 | 135.59 | 0.2K |
| 10:25 | 135.67 | 135.67 | 135.67 | 135.67 | 1.5K |
| 10:31 | 135.72 | 136.08 | 135.72 | 135.97 | 1.4K |
| 10:32 | 136.01 | 136.01 | 136.01 | 136.01 | 3.7K |
| 10:33 | 135.94 | 136.06 | 135.65 | 136.06 | 3.5K |
| 10:35 | 136.03 | 136.03 | 136.03 | 136.03 | 0.6K |
| 10:43 | 135.98 | 135.98 | 135.98 | 135.98 | 1.2K |
| 10:48 | 135.96 | 135.96 | 135.96 | 135.96 | 1.8K |
| 10:49 | 136.00 | 136.01 | 136.00 | 136.01 | 0.4K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 10:51 | 136.00 | 136.12 | 136.00 | 136.12 | 1.6K |
| 10:53 | 136.12 | 136.14 | 136.00 | 136.00 | 8.0K |
| 10:54 | 136.00 | 136.11 | 136.00 | 136.11 | 2.9K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:56 | 136.02 | 136.03 | 136.02 | 136.03 | 1.5K |
| 10:58 | 135.99 | 135.99 | 135.99 | 135.99 | 0.6K |
| 10:59 | 136.07 | 136.07 | 136.07 | 136.07 | 0.3K |
| 11:01 | 136.12 | 136.12 | 136.12 | 136.12 | 0.4K |
| 11:09 | 136.30 | 136.30 | 136.30 | 136.30 | 0.5K |
| 11:15 | 135.62 | 135.62 | 135.62 | 135.62 | 1.9K |
| 11:20 | 135.54 | 135.54 | 135.53 | 135.53 | 0.7K |
| 11:21 | 135.46 | 135.46 | 135.46 | 135.46 | 0.1K |
| 11:22 | 135.46 | 135.46 | 135.46 | 135.46 | 1.2K |
| 11:23 | 135.46 | 135.46 | 135.46 | 135.46 | 0.4K |
| 11:26 | 135.47 | 135.47 | 135.47 | 135.47 | 0.2K |
| 11:29 | 135.46 | 135.46 | 135.46 | 135.46 | 0.5K |
| 11:31 | 135.66 | 135.80 | 135.66 | 135.80 | 0.6K |
| 11:34 | 135.68 | 135.82 | 135.68 | 135.82 | 1.9K |
| 11:43 | 135.81 | 135.81 | 135.81 | 135.81 | 0.1K |
| 11:45 | 135.81 | 135.81 | 135.81 | 135.81 | 0.6K |
| 11:46 | 135.81 | 135.81 | 135.81 | 135.81 | 0.5K |
| 11:49 | 136.00 | 136.00 | 135.83 | 135.83 | 0.9K |
| 11:53 | 135.91 | 135.91 | 135.91 | 135.91 | 0.7K |
| 11:59 | 135.95 | 135.95 | 135.95 | 135.95 | 0.4K |
| 12:00 | 135.84 | 135.84 | 135.84 | 135.84 | 1.6K |
| 12:02 | 135.96 | 135.96 | 135.96 | 135.96 | 0.9K |
| 12:08 | 136.00 | 136.00 | 135.94 | 135.94 | 1.2K |
| 12:24 | 136.02 | 136.02 | 136.02 | 136.02 | 0.3K |
| 12:29 | 136.02 | 136.02 | 136.02 | 136.02 | 2.1K |
| 12:31 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
| 12:35 | 135.96 | 135.96 | 135.96 | 135.96 | 0.4K |
| 12:38 | 135.87 | 135.87 | 135.87 | 135.87 | 1.6K |
| 12:39 | 136.01 | 136.01 | 136.01 | 136.01 | 1.3K |
| 12:42 | 136.04 | 136.04 | 136.04 | 136.04 | 0.7K |
| 12:43 | 136.06 | 136.06 | 136.06 | 136.06 | 0.1K |
| 12:44 | 136.07 | 136.07 | 136.06 | 136.06 | 0.7K |
| 12:46 | 136.05 | 136.06 | 136.05 | 136.06 | 1.6K |
| 12:48 | 136.09 | 136.09 | 136.03 | 136.03 | 1.1K |
| 12:49 | 136.06 | 136.06 | 136.06 | 136.06 | 0.2K |
| 12:51 | 135.97 | 135.97 | 135.91 | 135.91 | 1.3K |
| 12:52 | 135.95 | 135.95 | 135.95 | 135.95 | 0.9K |
| 12:53 | 136.08 | 136.09 | 136.08 | 136.09 | 0.7K |
| 12:57 | 136.07 | 136.07 | 135.99 | 135.99 | 0.7K |
| 13:05 | 136.04 | 136.04 | 136.04 | 136.04 | 0.2K |
| 13:06 | 135.97 | 136.08 | 135.97 | 136.08 | 1.6K |
| 13:10 | 135.89 | 135.89 | 135.89 | 135.89 | 0.2K |
| 13:11 | 135.90 | 135.90 | 135.90 | 135.90 | 0.6K |
| 13:14 | 135.97 | 135.97 | 135.97 | 135.97 | 2.0K |
| 13:17 | 135.90 | 135.90 | 135.90 | 135.90 | 0.4K |
| 13:19 | 135.85 | 135.85 | 135.85 | 135.85 | 1.0K |
| 13:30 | 135.93 | 135.93 | 135.93 | 135.93 | 0.2K |
| 13:31 | 136.04 | 136.05 | 136.04 | 136.05 | 2.0K |
| 13:33 | 136.06 | 136.06 | 136.06 | 136.06 | 2.1K |
| 13:36 | 136.05 | 136.05 | 136.05 | 136.05 | 0.3K |
| 13:39 | 136.07 | 136.07 | 136.07 | 136.07 | 0.3K |
| 13:40 | 136.04 | 136.04 | 136.04 | 136.04 | 1.3K |
| 13:42 | 135.96 | 136.18 | 135.96 | 136.18 | 5.8K |
| 13:44 | 136.15 | 136.15 | 136.15 | 136.15 | 0.3K |
| 13:46 | 136.13 | 136.13 | 136.13 | 136.13 | 1.8K |
| 13:52 | 135.86 | 135.88 | 135.85 | 135.88 | 0.8K |
| 13:53 | 135.94 | 135.94 | 135.94 | 135.94 | 0.5K |
| 13:58 | 135.99 | 135.99 | 135.99 | 135.99 | 0.6K |
| 13:59 | 135.86 | 135.96 | 135.86 | 135.88 | 1.8K |
| 14:03 | 136.00 | 136.09 | 136.00 | 136.09 | 0.9K |
| 14:06 | 136.16 | 136.17 | 136.16 | 136.17 | 1.0K |
| 14:14 | 136.05 | 136.05 | 136.05 | 136.05 | 1.2K |
| 14:16 | 136.07 | 136.07 | 136.07 | 136.07 | 1.3K |
| 14:21 | 136.07 | 136.07 | 136.07 | 136.07 | 0.7K |
| 14:27 | 136.08 | 136.08 | 136.08 | 136.08 | 0.7K |
| 14:31 | 136.09 | 136.09 | 136.09 | 136.09 | 0.3K |
| 14:33 | 136.05 | 136.05 | 136.05 | 136.05 | 0.7K |
| 14:38 | 135.96 | 135.96 | 135.96 | 135.96 | 0.4K |
| 14:39 | 135.96 | 135.96 | 135.96 | 135.96 | 0.4K |
| 14:40 | 136.02 | 136.02 | 136.02 | 136.02 | 0.8K |
| 14:41 | 136.02 | 136.02 | 135.95 | 135.95 | 1.0K |
| 14:44 | 135.99 | 135.99 | 135.98 | 135.98 | 0.6K |
| 14:45 | 135.96 | 136.04 | 135.96 | 136.04 | 2.5K |
| 14:48 | 136.06 | 136.06 | 136.06 | 136.06 | 1.5K |
| 14:49 | 136.10 | 136.16 | 136.10 | 136.16 | 2.3K |
| 14:50 | 136.31 | 136.31 | 136.31 | 136.31 | 0.8K |
| 14:53 | 136.37 | 136.37 | 136.17 | 136.17 | 1.8K |
| 14:54 | 136.13 | 136.13 | 136.13 | 136.13 | 0.7K |
| 14:55 | 136.14 | 136.14 | 136.14 | 136.14 | 0.5K |
| 15:00 | 135.97 | 135.97 | 135.97 | 135.97 | 0.6K |
| 15:03 | 135.99 | 135.99 | 135.99 | 135.99 | 0.2K |
| 15:04 | 135.97 | 135.97 | 135.97 | 135.97 | 0.5K |
| 15:06 | 135.95 | 135.96 | 135.95 | 135.96 | 1.2K |
| 15:07 | 135.77 | 135.89 | 135.66 | 135.89 | 1.4K |
| 15:08 | 135.83 | 135.83 | 135.83 | 135.82 | 0.9K |
| 15:11 | 135.77 | 135.77 | 135.77 | 135.77 | 0.1K |
| 15:12 | 135.77 | 135.77 | 135.70 | 135.70 | 4.1K |
| 15:21 | 135.56 | 135.56 | 135.56 | 135.56 | 1.1K |
| 15:23 | 135.60 | 135.60 | 135.47 | 135.47 | 1.0K |
| 15:26 | 135.42 | 135.42 | 135.42 | 135.42 | 0.5K |
| 15:27 | 135.61 | 135.61 | 135.42 | 135.42 | 0.7K |
| 15:28 | 135.52 | 135.52 | 135.52 | 135.52 | 0.2K |
| 15:29 | 135.43 | 135.44 | 135.43 | 135.44 | 0.5K |
| 15:30 | 135.43 | 135.43 | 135.43 | 135.43 | 1.0K |
| 15:31 | 135.32 | 135.32 | 135.18 | 135.18 | 0.8K |
| 15:32 | 135.18 | 135.18 | 135.18 | 135.18 | 0.3K |
| 15:33 | 135.18 | 135.18 | 135.12 | 135.13 | 1.5K |
| 15:35 | 135.05 | 135.05 | 135.05 | 135.05 | 0.4K |
| 15:36 | 135.04 | 135.27 | 135.04 | 135.26 | 2.9K |
| 15:37 | 135.10 | 135.15 | 135.10 | 135.15 | 0.4K |
| 15:38 | 135.18 | 135.18 | 135.15 | 135.15 | 0.9K |
| 15:39 | 135.15 | 135.15 | 135.15 | 135.15 | 0.8K |
| 15:40 | 135.19 | 135.19 | 135.19 | 135.19 | 0.8K |
| 15:41 | 135.16 | 135.16 | 135.16 | 135.16 | 1.6K |
| 15:44 | 135.01 | 135.10 | 134.92 | 134.98 | 5.3K |
| 15:45 | 135.12 | 135.12 | 135.12 | 135.12 | 0.4K |
| 15:47 | 135.11 | 135.14 | 135.11 | 135.14 | 1.1K |
| 15:48 | 135.14 | 135.14 | 135.01 | 135.04 | 2.3K |
| 15:50 | 135.31 | 135.44 | 135.31 | 135.37 | 3.7K |
| 15:52 | 135.45 | 135.56 | 135.45 | 135.56 | 2.6K |
| 15:53 | 135.56 | 135.60 | 135.52 | 135.52 | 2.2K |
| 15:54 | 135.56 | 135.56 | 135.56 | 135.56 | 3.3K |
| 15:55 | 135.67 | 135.77 | 135.67 | 135.77 | 4.6K |
| 15:56 | 135.77 | 135.82 | 135.77 | 135.82 | 1.7K |
| 15:57 | 135.77 | 135.83 | 135.74 | 135.82 | 4.5K |
| 15:58 | 135.82 | 135.82 | 135.72 | 135.72 | 2.6K |
| 15:59 | 135.82 | 135.91 | 135.77 | 135.77 | 6.2K |
| 16:00 | 135.81 | 135.83 | 135.81 | 135.83 | 47.2K |