| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.00 | 136.30 | 136.00 | 136.30 | 6.0K |
| 09:32 | 136.30 | 136.30 | 136.30 | 136.30 | 1.0K |
| 09:34 | 136.45 | 136.45 | 136.45 | 136.45 | 1.0K |
| 09:37 | 136.49 | 136.49 | 136.49 | 136.49 | 1.8K |
| 09:41 | 136.34 | 136.39 | 136.34 | 136.39 | 1.2K |
| 09:47 | 136.50 | 136.50 | 136.50 | 136.50 | 1.2K |
| 09:49 | 136.32 | 136.32 | 136.32 | 136.32 | 0.4K |
| 09:51 | 135.94 | 135.94 | 135.94 | 135.94 | 0.1K |
| 09:53 | 136.48 | 136.48 | 136.48 | 136.48 | 0.3K |
| 09:56 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 09:57 | 136.37 | 136.37 | 136.37 | 136.37 | 0.5K |
| 10:02 | 136.10 | 136.10 | 136.10 | 136.10 | 0.3K |
| 10:03 | 135.83 | 135.83 | 135.72 | 135.72 | 2.3K |
| 10:07 | 135.60 | 135.60 | 135.29 | 135.29 | 2.9K |
| 10:08 | 135.29 | 135.57 | 135.26 | 135.57 | 2.0K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:11 | 135.08 | 135.08 | 135.08 | 135.08 | 0.9K |
| 10:12 | 135.10 | 135.10 | 135.10 | 135.10 | 0.9K |
| 10:13 | 135.10 | 135.20 | 135.09 | 135.20 | 1.4K |
| 10:14 | 135.22 | 135.22 | 135.22 | 135.22 | 0.3K |
| 10:15 | 135.24 | 135.24 | 135.24 | 135.24 | 1.0K |
| 10:19 | 135.25 | 135.25 | 135.25 | 135.25 | 0.4K |
| 10:23 | 135.44 | 135.44 | 135.43 | 135.43 | 2.2K |
| 10:24 | 135.34 | 135.34 | 135.34 | 135.34 | 0.6K |
| 10:30 | 135.42 | 135.42 | 135.42 | 135.42 | 2.3K |
| 10:31 | 135.56 | 135.56 | 135.56 | 135.56 | 0.2K |
| 10:32 | 135.54 | 135.54 | 135.54 | 135.54 | 0.4K |
| 10:34 | 135.65 | 135.67 | 135.65 | 135.67 | 0.2K |
| 10:35 | 135.87 | 135.87 | 135.87 | 135.87 | 0.3K |
| 10:36 | 135.69 | 135.69 | 135.69 | 135.69 | 0.2K |
| 10:38 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 10:41 | 135.42 | 135.42 | 135.42 | 135.42 | 0.5K |
| 10:42 | 135.65 | 135.65 | 135.65 | 135.65 | 0.3K |
| 10:45 | 135.48 | 135.48 | 135.48 | 135.48 | 1.0K |
| 10:47 | 135.52 | 135.52 | 135.52 | 135.52 | 0.4K |
| 10:49 | 135.52 | 135.52 | 135.52 | 135.52 | 0.2K |
| 10:50 | 135.52 | 135.52 | 135.52 | 135.52 | 0.2K |
| 10:51 | 135.52 | 135.52 | 135.52 | 135.52 | 0.2K |
| 10:52 | 135.52 | 135.64 | 135.52 | 135.64 | 2.3K |
| 11:00 | 135.79 | 135.79 | 135.79 | 135.79 | 1.6K |
| 11:02 | 135.64 | 135.64 | 135.64 | 135.64 | 0.8K |
| 11:04 | 135.71 | 135.80 | 135.71 | 135.80 | 1.8K |
| 11:05 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 11:06 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 11:07 | 135.80 | 135.80 | 135.80 | 135.79 | 0.9K |
| 11:08 | 135.80 | 135.80 | 135.80 | 135.79 | 1.7K |
| 11:12 | 136.37 | 136.37 | 136.37 | 136.37 | 0.5K |
| 11:20 | 136.24 | 136.24 | 136.24 | 136.24 | 0.2K |
| 11:22 | 136.28 | 136.28 | 136.28 | 136.28 | 0.9K |
| 11:23 | 136.12 | 136.12 | 136.12 | 136.12 | 0.2K |
| 11:24 | 136.14 | 136.14 | 136.14 | 136.14 | 0.6K |
| 11:27 | 136.02 | 136.02 | 136.02 | 136.02 | 0.6K |
| 11:28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 11:31 | 136.01 | 136.01 | 135.87 | 135.87 | 1.3K |
| 11:34 | 135.89 | 135.89 | 135.89 | 135.89 | 0.1K |
| 11:35 | 135.89 | 135.89 | 135.89 | 135.89 | 0.3K |
| 11:37 | 135.74 | 135.74 | 135.55 | 135.55 | 1.7K |
| 11:42 | 135.73 | 135.73 | 135.73 | 135.73 | 0.4K |
| 11:43 | 135.88 | 135.88 | 135.88 | 135.88 | 4.7K |
| 11:45 | 135.97 | 135.97 | 135.97 | 135.97 | 0.6K |
| 11:49 | 136.18 | 136.18 | 136.02 | 136.02 | 1.3K |
| 11:50 | 135.71 | 135.71 | 135.71 | 135.71 | 0.7K |
| 11:57 | 136.02 | 136.02 | 136.02 | 136.01 | 0.3K |
| 12:00 | 135.92 | 135.92 | 135.92 | 135.92 | 1.7K |
| 12:03 | 135.71 | 135.73 | 135.71 | 135.73 | 1.7K |
| 12:08 | 135.69 | 135.69 | 135.69 | 135.69 | 0.9K |
| 12:12 | 135.60 | 135.60 | 135.60 | 135.60 | 1.9K |
| 12:24 | 135.63 | 135.63 | 135.63 | 135.63 | 2.6K |
| 12:40 | 135.79 | 135.79 | 135.79 | 135.79 | 0.2K |
| 12:41 | 135.95 | 135.95 | 135.95 | 135.95 | 0.3K |
| 12:44 | 135.94 | 135.94 | 135.94 | 135.94 | 0.9K |
| 12:51 | 135.79 | 135.79 | 135.79 | 135.79 | 0.3K |
| 12:53 | 135.94 | 135.94 | 135.94 | 135.94 | 0.5K |
| 13:00 | 135.66 | 135.66 | 135.66 | 135.66 | 2.6K |
| 13:06 | 135.75 | 135.75 | 135.75 | 135.75 | 1.1K |
| 13:14 | 136.05 | 136.05 | 136.05 | 136.05 | 0.3K |
| 13:19 | 135.94 | 135.94 | 135.94 | 135.94 | 0.2K |
| 13:20 | 135.94 | 135.94 | 135.94 | 135.94 | 0.2K |
| 13:22 | 135.94 | 135.94 | 135.94 | 135.94 | 0.2K |
| 13:23 | 135.83 | 135.83 | 135.79 | 135.79 | 1.4K |
| 13:27 | 135.71 | 135.71 | 135.61 | 135.61 | 3.0K |
| 13:34 | 135.67 | 135.67 | 135.67 | 135.67 | 0.6K |
| 13:38 | 135.56 | 135.56 | 135.56 | 135.56 | 0.9K |
| 13:42 | 135.63 | 135.63 | 135.63 | 135.63 | 0.1K |
| 13:43 | 135.72 | 135.72 | 135.72 | 135.72 | 1.6K |
| 13:44 | 135.57 | 135.57 | 135.57 | 135.57 | 0.2K |
| 13:45 | 135.61 | 135.61 | 135.61 | 135.61 | 1.0K |
| 13:47 | 135.49 | 135.49 | 135.49 | 135.49 | 0.3K |
| 13:51 | 135.63 | 135.63 | 135.63 | 135.63 | 0.8K |
| 13:57 | 135.43 | 135.43 | 135.43 | 135.43 | 1.3K |
| 13:59 | 135.47 | 135.47 | 135.47 | 135.47 | 1.6K |
| 14:05 | 135.47 | 135.47 | 135.47 | 135.47 | 0.5K |
| 14:06 | 135.43 | 135.43 | 135.43 | 135.43 | 0.2K |
| 14:07 | 135.24 | 135.24 | 135.24 | 135.24 | 2.1K |
| 14:15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.6K |
| 14:19 | 135.10 | 135.10 | 135.10 | 135.10 | 1.3K |
| 14:20 | 135.19 | 135.19 | 135.19 | 135.19 | 0.2K |
| 14:22 | 135.12 | 135.12 | 135.12 | 135.12 | 0.4K |
| 14:24 | 135.12 | 135.12 | 135.12 | 135.12 | 0.2K |
| 14:26 | 135.05 | 135.05 | 135.05 | 135.05 | 0.4K |
| 14:27 | 135.10 | 135.10 | 135.10 | 135.10 | 0.5K |
| 14:30 | 134.99 | 134.99 | 134.99 | 134.99 | 0.9K |
| 14:33 | 135.01 | 135.01 | 135.01 | 135.01 | 1.2K |
| 14:34 | 135.01 | 135.01 | 135.01 | 135.01 | 0.8K |
| 14:35 | 135.07 | 135.07 | 135.07 | 135.07 | 3.0K |
| 14:44 | 135.05 | 135.05 | 135.05 | 135.05 | 0.5K |
| 14:47 | 135.12 | 135.12 | 135.12 | 135.12 | 1.4K |
| 14:48 | 135.16 | 135.16 | 135.16 | 135.16 | 0.4K |
| 14:55 | 135.12 | 135.14 | 135.08 | 135.08 | 1.1K |
| 14:57 | 135.16 | 135.16 | 135.12 | 135.12 | 3.1K |
| 14:58 | 135.14 | 135.14 | 135.14 | 135.14 | 0.5K |
| 14:59 | 135.08 | 135.18 | 135.03 | 135.18 | 4.2K |
| 15:01 | 135.21 | 135.21 | 135.21 | 135.21 | 0.1K |
| 15:02 | 135.22 | 135.22 | 135.22 | 135.22 | 0.3K |
| 15:03 | 135.30 | 135.30 | 135.30 | 135.30 | 0.3K |
| 15:04 | 135.32 | 135.32 | 135.32 | 135.32 | 0.9K |
| 15:05 | 135.45 | 135.47 | 135.45 | 135.47 | 1.1K |
| 15:06 | 135.57 | 135.57 | 135.57 | 135.57 | 0.5K |
| 15:08 | 135.48 | 135.48 | 135.48 | 135.48 | 0.4K |
| 15:11 | 135.47 | 135.47 | 135.47 | 135.47 | 1.3K |
| 15:12 | 135.33 | 135.33 | 135.33 | 135.33 | 0.3K |
| 15:13 | 135.31 | 135.31 | 135.31 | 135.31 | 0.5K |
| 15:14 | 135.49 | 135.49 | 135.49 | 135.49 | 0.2K |
| 15:15 | 135.36 | 135.36 | 135.36 | 135.36 | 0.8K |
| 15:18 | 135.33 | 135.37 | 135.33 | 135.37 | 75.4K |
| 15:19 | 135.51 | 135.51 | 135.51 | 135.51 | 0.9K |
| 15:21 | 135.73 | 135.73 | 135.73 | 135.73 | 0.7K |
| 15:22 | 135.98 | 135.98 | 135.83 | 135.98 | 3.2K |
| 15:23 | 136.05 | 136.05 | 135.82 | 135.82 | 2.0K |
| 15:24 | 136.01 | 136.01 | 136.01 | 136.01 | 0.1K |
| 15:25 | 136.01 | 136.48 | 136.01 | 136.44 | 1.9K |
| 15:27 | 136.43 | 136.45 | 136.43 | 136.45 | 1.3K |
| 15:28 | 136.51 | 136.62 | 136.51 | 136.53 | 3.7K |
| 15:29 | 136.62 | 136.62 | 136.41 | 136.41 | 5.0K |
| 15:31 | 136.32 | 136.32 | 136.32 | 136.32 | 0.7K |
| 15:32 | 135.91 | 135.91 | 135.91 | 135.91 | 2.8K |
| 15:33 | 136.00 | 136.00 | 135.98 | 135.98 | 1.4K |
| 15:34 | 136.03 | 136.03 | 136.03 | 136.03 | 1.9K |
| 15:36 | 135.92 | 135.92 | 135.92 | 135.92 | 0.4K |
| 15:37 | 135.74 | 135.75 | 135.74 | 135.75 | 1.7K |
| 15:40 | 135.90 | 136.11 | 135.90 | 135.91 | 0.9K |
| 15:45 | 135.88 | 135.88 | 135.76 | 135.76 | 1.3K |
| 15:46 | 135.96 | 136.10 | 135.96 | 136.01 | 4.1K |
| 15:48 | 136.08 | 136.20 | 136.08 | 136.20 | 1.1K |
| 15:49 | 136.10 | 136.10 | 136.04 | 136.04 | 1.8K |
| 15:50 | 136.40 | 136.40 | 136.08 | 136.08 | 1.9K |
| 15:51 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 15:52 | 135.98 | 136.04 | 135.93 | 135.93 | 3.5K |
| 15:53 | 135.92 | 136.04 | 135.92 | 136.04 | 0.9K |
| 15:54 | 136.05 | 136.05 | 136.03 | 136.03 | 1.1K |
| 15:55 | 136.05 | 136.14 | 136.05 | 136.04 | 1.0K |
| 15:56 | 136.06 | 136.16 | 135.99 | 136.16 | 4.3K |
| 15:57 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:58 | 135.99 | 136.16 | 135.99 | 136.12 | 4.6K |
| 15:59 | 136.12 | 136.20 | 136.00 | 136.20 | 5.0K |
| 16:00 | 136.20 | 136.20 | 136.20 | 136.20 | 39.6K |