Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
169.12
2024-11-13
Historical Low
15.73
2009-03-06
Volume Extremes
Volume Peak
7.5M
2014-03-21
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.4%
Start: 2005-01-03
Fall Proportion
48.7%
Total5206Trading Days
Daily Change Extremes
Max Daily Gain
+33.37%
2020-07-07
Max Daily Loss
-52.49%
2012-07-02
Monthly Change Extremes
Max Monthly Gain
+33.20%
2009-04
Max Monthly Loss
-29.27%
2008-10
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200