| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.09 | 108.09 | 108.09 | 108.09 | 4.0K |
| 09:33 | 108.53 | 108.53 | 108.12 | 108.12 | 5.8K |
| 09:35 | 107.79 | 108.53 | 107.55 | 107.62 | 2.1K |
| 09:40 | 108.42 | 108.42 | 108.03 | 108.42 | 1.0K |
| 09:45 | 108.13 | 108.13 | 108.13 | 108.13 | 0.6K |
| 09:48 | 108.14 | 108.14 | 107.66 | 107.66 | 2.4K |
| 09:49 | 107.66 | 107.66 | 107.66 | 107.66 | 1.0K |
| 09:50 | 107.66 | 107.66 | 107.66 | 107.66 | 0.2K |
| 09:52 | 107.94 | 107.94 | 107.94 | 107.94 | 0.5K |
| 09:53 | 107.85 | 107.85 | 107.46 | 107.46 | 1.2K |
| 09:55 | 107.43 | 107.43 | 107.43 | 107.43 | 1.6K |
| 09:57 | 107.54 | 107.54 | 107.54 | 107.54 | 0.5K |
| 09:58 | 107.54 | 107.54 | 107.54 | 107.54 | 0.5K |
| 10:00 | 107.53 | 107.53 | 107.53 | 107.53 | 1.0K |
| 10:03 | 107.59 | 107.72 | 107.59 | 107.72 | 1.4K |
| 10:05 | 107.93 | 107.93 | 107.93 | 107.93 | 1.8K |
| 10:07 | 107.92 | 107.92 | 107.92 | 107.92 | 1.0K |
| 10:10 | 107.92 | 107.92 | 107.92 | 107.92 | 0.3K |
| 10:11 | 107.91 | 108.05 | 107.91 | 108.05 | 1.0K |
| 10:15 | 108.06 | 108.22 | 108.06 | 108.22 | 2.1K |
| 10:16 | 108.02 | 108.02 | 108.02 | 108.02 | 0.5K |
| 10:17 | 108.08 | 108.08 | 108.08 | 108.08 | 0.4K |
| 10:18 | 108.06 | 108.06 | 108.06 | 108.06 | 0.8K |
| 10:19 | 107.97 | 108.05 | 107.97 | 108.05 | 1.4K |
| 10:20 | 107.94 | 107.94 | 107.87 | 107.87 | 3.8K |
| 10:22 | 107.98 | 107.98 | 107.98 | 107.98 | 2.0K |
| 10:24 | 108.05 | 108.05 | 108.05 | 108.05 | 3.1K |
| 10:28 | 108.35 | 108.35 | 108.35 | 108.35 | 1.4K |
| 10:32 | 108.37 | 108.44 | 108.37 | 108.44 | 1.1K |
| 10:33 | 108.44 | 108.44 | 108.44 | 108.44 | 2.0K |
| 10:35 | 107.94 | 107.94 | 107.94 | 107.94 | 1.0K |
| 10:38 | 107.85 | 107.97 | 107.85 | 107.97 | 0.9K |
| 10:39 | 108.13 | 108.13 | 108.03 | 108.03 | 0.5K |
| 10:41 | 108.17 | 108.17 | 108.17 | 108.17 | 1.3K |
| 10:45 | 107.76 | 107.76 | 107.76 | 107.76 | 1.6K |
| 10:47 | 107.65 | 107.65 | 107.65 | 107.65 | 2.6K |
| 10:50 | 107.66 | 107.66 | 107.66 | 107.66 | 0.8K |
| 10:54 | 107.65 | 107.65 | 107.65 | 107.65 | 1.0K |
| 10:58 | 107.52 | 107.52 | 107.52 | 107.52 | 0.9K |
| 11:03 | 107.63 | 107.63 | 107.63 | 107.63 | 0.6K |
| 11:08 | 107.53 | 107.53 | 107.47 | 107.47 | 5.4K |
| 11:16 | 107.61 | 107.61 | 107.61 | 107.61 | 0.9K |
| 11:23 | 107.58 | 107.64 | 107.58 | 107.64 | 1.1K |
| 11:24 | 107.73 | 107.74 | 107.73 | 107.74 | 1.4K |
| 11:28 | 107.66 | 107.66 | 107.66 | 107.66 | 1.6K |
| 11:29 | 107.61 | 107.66 | 107.61 | 107.66 | 1.2K |
| 11:30 | 107.65 | 107.65 | 107.65 | 107.65 | 0.4K |
| 11:32 | 107.52 | 107.52 | 107.52 | 107.52 | 0.7K |
| 11:33 | 107.60 | 107.60 | 107.57 | 107.57 | 1.3K |
| 11:34 | 107.58 | 107.58 | 107.58 | 107.58 | 0.5K |
| 11:35 | 107.49 | 107.49 | 107.49 | 107.49 | 0.4K |
| 11:36 | 107.53 | 107.53 | 107.53 | 107.53 | 0.6K |
| 11:39 | 107.54 | 107.54 | 107.54 | 107.54 | 0.4K |
| 11:41 | 107.50 | 107.50 | 107.50 | 107.50 | 1.5K |
| 11:42 | 107.58 | 107.58 | 107.58 | 107.58 | 0.9K |
| 11:44 | 107.57 | 107.67 | 107.57 | 107.67 | 2.1K |
| 11:45 | 107.86 | 107.86 | 107.86 | 107.86 | 1.0K |
| 11:48 | 107.86 | 107.86 | 107.86 | 107.86 | 0.6K |
| 11:49 | 107.87 | 107.87 | 107.87 | 107.87 | 0.3K |
| 11:50 | 108.02 | 108.02 | 108.02 | 108.02 | 0.5K |
| 11:52 | 108.19 | 108.19 | 108.19 | 108.19 | 0.6K |
| 11:53 | 108.07 | 108.07 | 108.07 | 108.07 | 0.2K |
| 11:55 | 108.07 | 108.07 | 108.07 | 108.07 | 0.3K |
| 11:56 | 107.91 | 107.91 | 107.91 | 107.91 | 1.9K |
| 11:58 | 107.94 | 107.99 | 107.94 | 107.99 | 0.3K |
| 11:59 | 108.04 | 108.04 | 108.04 | 108.04 | 0.1K |
| 12:00 | 107.98 | 107.98 | 107.98 | 107.98 | 1.2K |
| 12:02 | 108.01 | 108.01 | 108.01 | 108.01 | 0.5K |
| 12:03 | 108.01 | 108.10 | 108.01 | 108.01 | 0.8K |
| 12:04 | 108.01 | 108.01 | 108.01 | 108.01 | 0.7K |
| 12:05 | 108.10 | 108.41 | 108.10 | 108.41 | 3.2K |
| 12:08 | 108.34 | 108.43 | 108.34 | 108.43 | 1.0K |
| 12:09 | 108.59 | 108.59 | 108.59 | 108.59 | 1.7K |
| 12:10 | 108.64 | 108.64 | 108.64 | 108.64 | 0.3K |
| 12:11 | 108.58 | 108.64 | 108.53 | 108.64 | 1.4K |
| 12:12 | 108.41 | 108.41 | 108.41 | 108.41 | 1.8K |
| 12:13 | 108.44 | 108.44 | 108.38 | 108.38 | 3.9K |
| 12:17 | 108.27 | 108.27 | 108.27 | 108.27 | 0.6K |
| 12:20 | 108.31 | 108.31 | 108.31 | 108.31 | 1.0K |
| 12:22 | 108.28 | 108.28 | 108.28 | 108.28 | 1.5K |
| 12:23 | 108.30 | 108.30 | 108.30 | 108.30 | 0.5K |
| 12:27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.2K |
| 12:28 | 108.26 | 108.26 | 108.26 | 108.26 | 1.1K |
| 12:33 | 108.01 | 108.01 | 108.01 | 108.01 | 1.7K |
| 12:36 | 107.96 | 107.96 | 107.96 | 107.96 | 0.2K |
| 12:37 | 108.06 | 108.06 | 108.06 | 108.06 | 0.9K |
| 12:40 | 107.89 | 107.89 | 107.89 | 107.89 | 1.6K |
| 12:49 | 107.83 | 107.83 | 107.83 | 107.83 | 2.0K |
| 12:51 | 107.65 | 107.82 | 107.65 | 107.82 | 1.4K |
| 12:53 | 107.73 | 107.91 | 107.73 | 107.91 | 1.4K |
| 12:55 | 107.87 | 108.00 | 107.87 | 107.99 | 1.5K |
| 12:57 | 107.89 | 107.89 | 107.89 | 107.89 | 0.4K |
| 13:00 | 108.02 | 108.09 | 108.02 | 108.09 | 0.7K |
| 13:01 | 108.16 | 108.16 | 108.16 | 108.16 | 0.6K |
| 13:03 | 108.28 | 108.28 | 108.28 | 108.28 | 0.4K |
| 13:04 | 108.24 | 108.24 | 108.24 | 108.24 | 1.0K |
| 13:05 | 108.24 | 108.24 | 108.24 | 108.24 | 0.8K |
| 13:07 | 108.26 | 108.26 | 108.26 | 108.26 | 0.3K |
| 13:09 | 108.29 | 108.29 | 108.29 | 108.29 | 2.8K |
| 13:13 | 108.18 | 108.18 | 108.18 | 108.18 | 0.9K |
| 13:14 | 108.18 | 108.18 | 108.18 | 108.18 | 0.6K |
| 13:16 | 108.34 | 108.34 | 108.34 | 108.34 | 0.5K |
| 13:18 | 108.31 | 108.31 | 108.31 | 108.31 | 0.7K |
| 13:21 | 108.15 | 108.15 | 108.15 | 108.15 | 0.4K |
| 13:23 | 108.15 | 108.15 | 108.15 | 108.15 | 0.6K |
| 13:24 | 108.20 | 108.20 | 108.20 | 108.20 | 1.6K |
| 13:29 | 108.09 | 108.09 | 108.09 | 108.09 | 0.5K |
| 13:30 | 108.09 | 108.09 | 108.09 | 108.09 | 0.2K |
| 13:31 | 108.09 | 108.15 | 108.09 | 108.15 | 0.7K |
| 13:37 | 108.09 | 108.09 | 108.09 | 108.09 | 0.3K |
| 13:38 | 107.90 | 107.90 | 107.70 | 107.71 | 5.2K |
| 13:41 | 107.88 | 107.88 | 107.88 | 107.88 | 1.5K |
| 13:43 | 107.88 | 107.88 | 107.88 | 107.88 | 1.6K |
| 13:45 | 108.07 | 108.07 | 108.07 | 108.07 | 1.7K |
| 13:49 | 107.97 | 107.97 | 107.97 | 107.97 | 0.6K |
| 13:50 | 108.01 | 108.01 | 108.01 | 108.01 | 1.7K |
| 13:53 | 107.99 | 107.99 | 107.99 | 107.99 | 0.3K |
| 13:54 | 108.09 | 108.09 | 108.09 | 108.09 | 1.2K |
| 13:56 | 108.15 | 108.15 | 108.15 | 108.15 | 0.5K |
| 13:58 | 108.20 | 108.20 | 108.15 | 108.15 | 0.4K |
| 14:00 | 108.08 | 108.08 | 108.08 | 108.08 | 1.8K |
| 14:01 | 108.19 | 108.19 | 108.19 | 108.19 | 1.0K |
| 14:02 | 108.22 | 108.22 | 108.22 | 108.22 | 0.4K |
| 14:05 | 108.22 | 108.22 | 108.22 | 108.22 | 1.1K |
| 14:07 | 108.19 | 108.19 | 108.19 | 108.19 | 0.2K |
| 14:08 | 108.10 | 108.10 | 108.10 | 108.10 | 0.9K |
| 14:09 | 108.06 | 108.06 | 108.06 | 108.06 | 1.1K |
| 14:13 | 108.02 | 108.02 | 107.98 | 107.98 | 0.8K |
| 14:14 | 107.95 | 107.95 | 107.95 | 107.95 | 0.8K |
| 14:18 | 108.01 | 108.01 | 108.01 | 108.01 | 0.5K |
| 14:20 | 107.98 | 107.98 | 107.83 | 107.83 | 3.2K |
| 14:21 | 107.81 | 107.85 | 107.81 | 107.85 | 0.4K |
| 14:22 | 107.84 | 107.84 | 107.84 | 107.84 | 0.2K |
| 14:23 | 107.87 | 107.87 | 107.87 | 107.87 | 1.2K |
| 14:24 | 107.86 | 107.86 | 107.86 | 107.86 | 0.1K |
| 14:25 | 107.91 | 108.07 | 107.91 | 108.07 | 3.2K |
| 14:27 | 108.05 | 108.05 | 108.05 | 108.05 | 0.4K |
| 14:29 | 108.06 | 108.06 | 108.06 | 108.06 | 0.9K |
| 14:31 | 108.21 | 108.21 | 108.21 | 108.21 | 0.5K |
| 14:32 | 108.26 | 108.26 | 108.26 | 108.26 | 0.4K |
| 14:34 | 108.17 | 108.17 | 108.17 | 108.17 | 0.2K |
| 14:35 | 108.17 | 108.24 | 108.17 | 108.24 | 1.2K |
| 14:37 | 108.29 | 108.29 | 108.29 | 108.29 | 0.4K |
| 14:40 | 108.33 | 108.33 | 108.33 | 108.33 | 0.2K |
| 14:41 | 108.23 | 108.23 | 108.23 | 108.23 | 0.2K |
| 14:42 | 108.17 | 108.17 | 108.16 | 108.16 | 0.7K |
| 14:44 | 108.28 | 108.35 | 108.28 | 108.33 | 3.2K |
| 14:45 | 108.30 | 108.30 | 108.30 | 108.30 | 0.7K |
| 14:48 | 108.23 | 108.25 | 108.23 | 108.25 | 3.5K |
| 14:52 | 108.50 | 108.50 | 108.50 | 108.50 | 1.4K |
| 14:53 | 108.53 | 108.53 | 108.28 | 108.28 | 2.8K |
| 14:55 | 108.42 | 108.42 | 108.42 | 108.42 | 0.2K |
| 14:56 | 108.38 | 108.38 | 108.22 | 108.32 | 1.5K |
| 14:57 | 108.29 | 108.29 | 108.29 | 108.29 | 0.5K |
| 14:58 | 108.29 | 108.29 | 108.29 | 108.29 | 0.1K |
| 14:59 | 108.30 | 108.31 | 108.27 | 108.31 | 1.1K |
| 15:00 | 108.33 | 108.33 | 108.33 | 108.33 | 0.2K |
| 15:01 | 108.36 | 108.36 | 108.36 | 108.36 | 1.1K |
| 15:03 | 108.44 | 108.50 | 108.44 | 108.50 | 0.6K |
| 15:05 | 108.41 | 108.41 | 108.41 | 108.41 | 1.3K |
| 15:06 | 108.39 | 108.39 | 108.39 | 108.39 | 1.1K |
| 15:10 | 108.34 | 108.34 | 108.34 | 108.34 | 0.6K |
| 15:12 | 108.30 | 108.30 | 108.30 | 108.30 | 1.1K |
| 15:14 | 108.31 | 108.31 | 108.31 | 108.31 | 0.5K |
| 15:15 | 108.30 | 108.30 | 108.27 | 108.27 | 1.4K |
| 15:16 | 108.26 | 108.29 | 108.26 | 108.29 | 5.7K |
| 15:17 | 108.31 | 108.31 | 108.30 | 108.30 | 1.3K |
| 15:20 | 108.21 | 108.21 | 108.19 | 108.19 | 2.2K |
| 15:22 | 108.19 | 108.19 | 108.19 | 108.19 | 1.4K |
| 15:24 | 108.14 | 108.14 | 108.11 | 108.11 | 0.6K |
| 15:25 | 108.08 | 108.08 | 108.07 | 108.07 | 1.9K |
| 15:26 | 108.07 | 108.07 | 107.96 | 107.97 | 8.2K |
| 15:27 | 107.96 | 107.96 | 107.96 | 107.96 | 0.2K |
| 15:28 | 107.96 | 107.96 | 107.91 | 107.91 | 2.4K |
| 15:34 | 107.72 | 107.72 | 107.72 | 107.72 | 0.4K |
| 15:35 | 107.71 | 107.71 | 107.71 | 107.71 | 0.4K |
| 15:36 | 107.79 | 107.81 | 107.79 | 107.81 | 1.6K |
| 15:38 | 107.81 | 107.88 | 107.81 | 107.88 | 1.0K |
| 15:39 | 107.82 | 107.82 | 107.82 | 107.82 | 1.3K |
| 15:40 | 107.69 | 107.69 | 107.69 | 107.69 | 0.3K |
| 15:41 | 107.71 | 107.71 | 107.71 | 107.71 | 0.2K |
| 15:42 | 107.72 | 107.72 | 107.72 | 107.72 | 0.1K |
| 15:43 | 107.70 | 107.70 | 107.70 | 107.70 | 1.2K |
| 15:45 | 107.71 | 107.71 | 107.66 | 107.69 | 1.2K |
| 15:46 | 107.70 | 107.70 | 107.70 | 107.70 | 0.8K |
| 15:47 | 107.74 | 107.76 | 107.74 | 107.76 | 2.3K |
| 15:48 | 107.77 | 107.78 | 107.77 | 107.78 | 0.7K |
| 15:49 | 107.75 | 107.76 | 107.71 | 107.71 | 2.3K |
| 15:50 | 107.70 | 107.70 | 107.69 | 107.69 | 2.8K |
| 15:51 | 107.85 | 107.85 | 107.84 | 107.84 | 0.6K |
| 15:52 | 107.84 | 107.84 | 107.81 | 107.81 | 4.4K |
| 15:53 | 107.74 | 107.88 | 107.74 | 107.88 | 3.1K |
| 15:54 | 107.84 | 107.90 | 107.84 | 107.89 | 3.9K |
| 15:55 | 107.89 | 107.99 | 107.85 | 107.99 | 3.1K |
| 15:56 | 108.00 | 108.00 | 107.94 | 107.94 | 7.5K |
| 15:57 | 107.98 | 107.98 | 107.82 | 107.83 | 6.4K |
| 15:58 | 107.81 | 107.81 | 107.73 | 107.73 | 4.0K |
| 15:59 | 107.65 | 107.72 | 107.44 | 107.44 | 57.3K |