8.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:43 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 09:47 | 7.60 | 7.60 | 7.60 | 7.60 | 30.0K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 10:14 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 14:41 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 15:44 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |