8.28
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
09:07 | 8.56 | 8.56 | 8.56 | 8.56 | 0.8K |
10:48 | 8.56 | 8.56 | 8.56 | 8.56 | 1.8K |
12:06 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
12:33 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
15:23 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
17:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |