Maven Wireless Sweden AB

MAVEN
🏛️ sweden →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.58 8.58 8.58 8.58 0.5K
09:11 8.50 8.50 8.50 8.50 0.0K
09:47 8.50 8.50 8.50 8.50 1.0K
09:54 8.58 8.58 8.58 8.58 0.0K
11:33 8.10 8.10 8.10 8.10 0.2K
12:08 8.58 8.58 8.58 8.58 0.2K
13:46 8.58 8.58 8.58 8.58 0.0K
14:11 8.58 8.58 8.58 8.58 5.0K
14:17 8.60 8.60 8.60 8.60 0.1K
14:21 8.62 8.62 8.62 8.62 0.0K
15:17 8.60 8.60 8.60 8.60 0.1K
15:57 8.60 8.60 8.60 8.60 0.0K
16:13 8.60 8.64 8.60 8.64 7.9K
17:30 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available