Maven Wireless Sweden AB

MAVEN
🏛️ sweden →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 8.52 8.52 8.52 8.52 1.0K
09:39 8.78 8.78 8.78 8.78 2.5K
10:13 8.56 8.56 8.56 8.56 0.1K
10:30 8.54 8.54 8.54 8.54 0.6K
10:33 8.70 8.70 8.70 8.70 0.0K
10:40 8.70 8.70 8.70 8.70 0.0K
10:50 8.54 8.54 8.52 8.52 7.0K
12:19 8.70 8.70 8.70 8.70 0.8K
12:22 8.70 8.70 8.70 8.70 0.4K
12:45 8.74 8.74 8.74 8.74 2.0K
14:01 8.74 8.74 8.74 8.74 0.3K
15:24 8.78 8.78 8.78 8.78 8.5K
15:25 8.78 8.78 8.78 8.78 0.1K
15:59 8.80 8.80 8.80 8.80 0.5K
16:32 8.90 8.90 8.90 8.90 4.3K
16:56 8.92 8.92 8.92 8.92 0.1K
16:57 8.92 8.92 8.92 8.92 0.5K
17:05 8.90 8.90 8.90 8.90 0.9K
17:30 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available