Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 335.0K
09:06 0.01 0.01 0.01 0.01 245.0K
09:07 0.01 0.01 0.01 0.01 446.2K
09:08 0.01 0.01 0.01 0.01 188.6K
09:09 0.01 0.01 0.01 0.01 425.4K
09:18 0.01 0.01 0.01 0.01 317.3K
09:20 0.01 0.01 0.01 0.01 32.7K
09:31 0.01 0.01 0.01 0.01 18.9K
10:21 0.01 0.01 0.01 0.01 15.0K
10:31 0.01 0.01 0.01 0.01 500.0K
11:02 0.01 0.01 0.01 0.01 34.0K
11:33 0.01 0.01 0.01 0.01 230.0K
13:07 0.01 0.01 0.01 0.01 225.0K
15:31 0.01 0.01 0.01 0.01 1,000.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available