Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 0.4K
09:32 0.01 0.01 0.01 0.01 352.8K
09:55 0.01 0.01 0.01 0.01 4.5K
10:02 0.01 0.01 0.01 0.01 97.0K
10:38 0.01 0.01 0.01 0.01 80.0K
10:42 0.01 0.01 0.01 0.01 15.4K
10:47 0.01 0.01 0.01 0.01 0.5K
10:54 0.01 0.01 0.01 0.01 8.7K
11:05 0.01 0.01 0.01 0.01 0.3K
11:23 0.01 0.01 0.01 0.01 245.0K
11:30 0.01 0.01 0.01 0.01 182.0K
11:49 0.01 0.01 0.01 0.01 250.0K
12:02 0.01 0.01 0.01 0.01 1,000.0K
12:04 0.01 0.01 0.01 0.01 2,000.0K
12:10 0.01 0.01 0.01 0.01 5.0K
12:30 0.01 0.01 0.01 0.01 208.3K
13:33 0.01 0.01 0.01 0.01 400.0K
14:26 0.01 0.01 0.01 0.01 15.0K
14:39 0.01 0.01 0.01 0.01 0.0K
15:54 0.01 0.01 0.01 0.01 115.0K
16:13 0.01 0.01 0.01 0.01 100.0K
16:15 0.01 0.01 0.01 0.01 100.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available