Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mavshack publ AB
MAV
🏛️
sweden
→
0.03
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.90
2021-10-01
Historical Low
0.01
2025-08-20
Volume Extremes
Volume Peak
220.8M
2020-08-28
Volume Low
0.0M
2022-09-08
Data Statistics
Rise Proportion
36.3%
Start: 2015-01-02
Fall Proportion
52.4%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+10,267.65%
2021-09-01
Max Daily Loss
-56.70%
2015-04-17
Monthly Change Extremes
Max Monthly Gain
+10,040.85%
2021-09
Max Monthly Loss
-72.87%
2015-04
Related Stocks
Aker
AKER
775.0000
Online Brands Nordic AB
OBAB
14.0000
Bodyflight Sweden
BODY
0.6500
Atrium Ljungberg B
ATRLJb
31.0000
EasyFill
EASYb
0.1490
Starbreeze AB A
STZEa
0.2200
Tobii Dynavox AB
DYVOX
116.0000
Transferator B
TRANSb
1.3100
I-Tech
ITECH
99.4000
Eniro
ENRO
0.3960
Hot Stocks
TH1NG AB
TH1NG
0.3400
Mavshack publ AB
MAV
0.0288
Medimi
MEDIMI
0.0030
GiG Software DRC
GIGsdb
6.0300
Hubso Group
HUBSO
0.0460
OurLiving AB
OURLIV
0.2140
Cavotec SA
CVTEC
17.3000
Zoomability Int
ZOOMI
1.7700
SolidX AB
SOLIDX
1.7000
Carbiotix AB
CRBX
6.2000