Max Automation

MXHNn
🏛️ germany →
5.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.1K
10:25 6.10 6.10 6.00 6.00 2.7K
10:30 6.06 6.18 6.00 6.18 3.6K
12:25 6.08 6.08 6.08 6.08 0.1K
13:00 6.10 6.20 6.10 6.20 2.0K
13:10 6.18 6.18 6.18 6.18 0.1K
14:35 6.18 6.18 6.18 6.18 0.1K
15:05 6.18 6.18 6.18 6.18 0.1K
15:30 6.18 6.18 6.18 6.18 0.1K
17:10 6.04 6.16 6.04 6.16 1.5K
17:25 6.20 6.20 6.20 6.20 1.0K
17:35 6.00 6.00 6.00 6.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available