5.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.68 | 5.60 | 5.68 | 0.0K |
| 11:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:15 | 5.60 | 5.64 | 5.60 | 5.64 | 0.3K |
| 15:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.9K |
| 15:50 | 5.62 | 5.64 | 5.62 | 5.64 | 0.0K |
| 17:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 17:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 17:35 | 5.64 | 5.64 | 5.64 | 5.64 | 1.8K |