5.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.56 | 5.56 | 5.56 | 5.56 | 3.3K |
| 10:30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 11:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:55 | 5.56 | 5.56 | 5.52 | 5.52 | 0.3K |
| 14:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 15:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 16:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 17:35 | 5.62 | 5.62 | 5.62 | 5.62 | 2.4K |