5.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:50 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 16:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:30 | 5.34 | 5.36 | 5.34 | 5.36 | 0.2K |
| 17:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 17:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 17:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |