5.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.36 | 5.28 | 5.36 | 0.3K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 13:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:20 | 5.12 | 5.22 | 5.12 | 5.22 | 1.2K |
| 15:25 | 5.24 | 5.30 | 5.24 | 5.30 | 2.2K |
| 17:10 | 5.28 | 5.30 | 5.28 | 5.30 | 1.4K |
| 17:20 | 5.30 | 5.36 | 5.30 | 5.36 | 1.4K |
| 17:35 | 5.38 | 5.38 | 5.38 | 5.38 | 3.9K |