Max Automation

MXHNn
🏛️ germany →
5.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.30 5.38 5.30 5.38 0.1K
11:05 5.38 5.38 5.38 5.38 0.1K
11:30 5.38 5.38 5.38 5.38 0.1K
11:45 5.26 5.32 5.26 5.32 1.8K
11:55 5.36 5.36 5.36 5.36 0.0K
12:30 5.36 5.36 5.36 5.36 0.4K
13:00 5.36 5.36 5.36 5.36 0.1K
13:35 5.36 5.36 5.36 5.36 0.1K
14:10 5.36 5.36 5.36 5.36 0.1K
14:40 5.36 5.36 5.36 5.36 0.1K
15:05 5.38 5.38 5.38 5.38 0.4K
15:10 5.38 5.38 5.38 5.38 0.1K
17:35 5.36 5.36 5.36 5.36 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available